Cboe Global Markets

WCN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Waste Connections Inc (USA) (wcn)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,389,814
Last: 
183.38
Change: 
+1.37 (+0.7471%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WCN 170.000
0
+0
11.6
15.3
0
0.27
0.9718
0.0092
0
WCN 175.000
7.9
+0
6.5
10.5
0
0.2
0.9181
0.0248
2
WCN 180.000
4.2
+0.4
3.4
4.8
2
0.2
0.7483
0.0616
13
WCN 185.000
1.3
+0.35
0.8
3
32
0.26
0.3708
0.0806
8
WCN 190.000
0.2
+0
0.05
0.55
0
0.21
0.1031
0.0353
26
WCN 195.000
1.07
+0
0
0.35
0
0.28
0.0286
0.0111
578
Fri Jul 18 2025
Strike
WCN 170.000
WCN 175.000
WCN 180.000
WCN 185.000
WCN 190.000
WCN 195.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WCN 170.000
0
+0
0
0.4
0
0.34
-0.031
0.0093
0
WCN 175.000
0.3
+0
0
0.65
0
0.27
-0.0851
0.0246
10
WCN 180.000
1
+0
0
2.8
0
0.27
-0.2542
0.0611
6
WCN 185.000
4.15
+0
2.15
3.5
0
0.19
-0.6297
0.0802
322
WCN 190.000
9.75
+0
5
8.9
0
0.22
-0.8964
0.0351
5
WCN 195.000
5.4
+0
9.7
14
0
0.29
-0.9703
0.0111
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.