Cboe Global Markets

WBA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Walgreens Boots Alliance Inc (wba)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
11.22
Ask: 
11.26
Vol: 
3,654,751
Last: 
11.26
Change: 
-0.04 (+-0.3543%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WBA 10.000
1.44
+0.04
1.18
1.94
8
1.79
0.9878
0.052
23
WBA 10.500
0.86
-0.05
0.64
1.8
1
1.72
0.9794
0.1264
4
WBA 11.000
0.28
-0.035
0.13
0.28
26
0
0.9219
0.7716
557
WBA 11.500
0.01
-0.01
0.01
0.02
164
0.18
0.1624
1.0469
4221
WBA 12.000
0.01
+0.005
0
0.01
15
0.33
0.0238
0.1567
1918
WBA 12.500
0.01
+0
0
0.01
100
0.49
0.0062
0.0373
58
Fri May 23 2025
Strike
WBA 10.000
WBA 10.500
WBA 11.000
WBA 11.500
WBA 12.000
WBA 12.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WBA 10.000
0.01
+0
0
0.01
0
0.56
-0.0121
0.0521
35
WBA 10.500
0.16
+0
0
0.01
0
0.36
-0.0205
0.1269
26
WBA 11.000
0.02
-0.005
0.01
0.02
148
0.2
-0.079
0.7843
1067
WBA 11.500
0.3
+0
0.18
0.3
0
0
-0.8505
1.0572
15
WBA 12.000
0.7
+0
0
1.54
0
0.55
-0.9862
0.1523
1
WBA 12.500
0
+0
1.07
2.04
0
1.61
-0.9988
0.0167
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WBA 10.000
1.39
+0
1.18
1.95
0
1.05
0.9656
0.1006
9
WBA 10.500
1.28
+0
0
1.49
0
0
0.9409
0.2268
20
WBA 11.000
0.25
-0.11
0.15
0.35
20
0
0.8349
0.8724
377
WBA 11.500
0.03
-0.01
0.02
0.04
339
0.14
0.2246
1.0203
1786
WBA 12.000
0.02
+0.015
0
0.03
481
0.24
0.0747
0.2926
1580
WBA 12.500
0.02
+0
0
0.03
0
0.36
0.0387
0.129
224
Fri May 30 2025
Strike
WBA 10.000
WBA 10.500
WBA 11.000
WBA 11.500
WBA 12.000
WBA 12.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WBA 10.000
0.03
+0
0
0.02
0
0.38
-0.0344
0.1011
746
WBA 10.500
0.03
+0
0
0.04
0
0.29
-0.0593
0.2285
12
WBA 11.000
0.03
-0.005
0
0.03
153
0.12
-0.1675
0.8873
199
WBA 11.500
0.3
+0
0
0.73
0
0.3
-0.7922
1.0747
16
WBA 12.000
0.41
+0
0
1.97
0
0.67
-0.941
0.3189
6
WBA 12.500
0
+0
1.09
1.91
0
0.88
-0.9754
0.1444
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.