Cboe Global Markets

W - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wayfair Inc (w)

2025-07-30 14:41:14 ET (Delayed)
Bid: 
66.89
Ask: 
67.03
Vol: 
2,441,044
Last: 
67.03
Change: 
+0.34 (+0.5098%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
3.1
+0.585
2.31
2.79
18
0.68
0.7242
0.0949
230
W 66.000
2.39
+0.505
1.83
2.12
7
0.73
0.621
0.1091
561
W 67.000
1.95
+0.555
1.19
1.54
55
0.68
0.5079
0.1146
841
W 68.000
1.1
+0.1
0.74
1.01
56
0.65
0.3964
0.1101
374
W 69.000
0.86
+0.165
0.56
0.76
632
0.71
0.2966
0.0976
869
W 70.000
0.52
+0.03
0.38
0.5
11
0.72
0.2154
0.0808
338
Fri Aug 01 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
0.43
-0.465
0.41
0.68
19
0.66
-0.2755
0.0949
731
W 66.000
0.57
-0.69
0.81
1.03
16
0.68
-0.3787
0.1092
458
W 67.000
1.3
-0.465
1.25
1.5
6
0.66
-0.4919
0.1147
61
W 68.000
1.46
-0.895
1.78
2.19
4
0.7
-0.6036
0.1103
73
W 69.000
2.03
-1.03
2.41
2.85
12
0.68
-0.7035
0.0978
21
W 70.000
2.45
-1.4
3.2
3.8
3
0.75
-0.785
0.081
12
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
5.78
+0.48
5.4
5.7
1
1.08
0.6045
0.0337
677
W 66.000
4.21
+0
4.9
5.2
0
1.08
0.5697
0.0344
210
W 67.000
4.39
+0
4.4
4.7
0
1.08
0.535
0.0348
160
W 68.000
3.75
-0.125
3.95
4.25
3
1.08
0.5005
0.0349
27
W 69.000
3.95
+0.475
3.55
3.8
59
1.08
0.4664
0.0348
83
W 70.000
3.4
+0.3
3.15
3.45
9
1.08
0.4332
0.0344
1311
Fri Aug 08 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
3.25
-0.375
3.4
3.75
10
1.1
-0.3955
0.0338
104
W 66.000
3.7
-0.425
3.85
4.15
22
1.08
-0.4303
0.0344
93
W 67.000
4.25
-0.375
4.35
4.7
19
1.07
-0.4652
0.0348
291
W 68.000
4.65
-0.55
4.9
5.2
95
1.08
-0.4997
0.035
72
W 69.000
5.5
+0
5.45
5.8
0
1.08
-0.5338
0.0349
55
W 70.000
6.1
+0
6.1
6.4
0
1.08
-0.5672
0.0345
15
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
6.77
+1.045
5.75
6.1
14
0.88
0.6034
0.031
1882
W 66.000
6.05
+0.85
5.25
5.6
2
0.87
0.5715
0.0316
47
W 67.000
5.5
+0.75
4.8
5.1
6
0.89
0.5396
0.0319
151
W 68.000
5.04
+0.765
4.4
4.65
4
0.89
0.5079
0.0321
266
W 69.000
4.25
+0.375
3.95
4.2
13
0.88
0.4766
0.032
18
W 70.000
4.32
+0.82
3.6
3.85
10
0.88
0.4458
0.0318
470
Fri Aug 15 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
3.7
-0.3
3.75
4
48
0.88
-0.3968
0.0311
86
W 66.000
4.39
+0
4.25
4.55
0
0.89
-0.4288
0.0316
73
W 67.000
4.5
-0.5
4.75
5
5
0.88
-0.4608
0.032
75
W 68.000
5.3
-0.25
5.3
5.55
56
0.88
-0.4926
0.0322
115
W 69.000
5.85
-0.3
5.9
6.4
9
0.91
-0.5241
0.0322
4
W 70.000
6.8
+0
6.5
6.75
0
0.87
-0.5549
0.0319
17
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
5.88
+0
5.95
6.55
0
0.77
0.6035
0.0287
5
W 66.000
5.79
+0
5.7
6.15
0
0.81
0.574
0.0292
12
W 67.000
5.05
+0
5.25
5.55
0
0.8
0.5445
0.0296
2
W 68.000
5.38
+0.355
4.75
5.1
1
0.79
0.5151
0.0297
2
W 69.000
0
+0
4.35
4.65
0
0.79
0.486
0.0298
0
W 70.000
4.4
+0
3.55
4.3
0
0.77
0.4573
0.0296
42
Fri Aug 22 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
4.8
+0
4.05
4.35
0
0.79
-0.3973
0.0288
5
W 66.000
6.1
+0
4.6
5.75
0
0.86
-0.4269
0.0293
1
W 67.000
5.05
+0
5.15
5.5
0
0.81
-0.4566
0.0297
16
W 68.000
0
+0
5.6
6
0
0.79
-0.4862
0.0299
0
W 69.000
0
+0
6.2
6.55
0
0.79
-0.5154
0.0299
0
W 70.000
7.36
+0
6.75
7.15
0
0.79
-0.5442
0.0298
4
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
7.1
+0
6.35
7.15
0
0.76
0.6037
0.0269
18
W 66.000
0
+0
5.9
6.45
0
0.73
0.5761
0.0273
0
W 67.000
6.5
+1
5.6
5.9
2
0.74
0.5485
0.0276
2
W 68.000
5.61
+0.26
5.15
5.5
3
0.74
0.521
0.0278
12
W 69.000
5.29
+0.64
4.55
5.1
2
0.73
0.4938
0.0279
1
W 70.000
4.8
+0.65
4.3
4.65
4
0.74
0.4669
0.0278
29
Fri Aug 29 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 65.000
2.91
+0
4.4
4.7
0
0.73
-0.3974
0.027
90
W 66.000
5.18
+0
4.9
6
0
0.79
-0.4252
0.0275
33
W 67.000
5.2
+0.05
5.45
6.1
1
0.78
-0.453
0.0278
2
W 68.000
6.6
+0.875
6
6.25
3
0.74
-0.4807
0.028
9
W 69.000
6.75
+0
6.5
6.85
0
0.74
-0.5081
0.0281
1
W 70.000
8
+0
7.1
8.6
0
0.81
-0.5352
0.028
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.