W - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-30 14:41:14 ET (Delayed)
Bid:
66.89
Ask: 67.03
Vol: 2,441,044
Last:
67.03
Change: +0.34 (+0.5098%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
W 65.000
W 66.000
W 67.000
W 68.000
W 69.000
W 70.000