Cboe Global Markets

VXX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iPath Series B S&P 500 VIX Short-Term Futures ETN (vxx)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
58.55
Ask: 
58.88
Vol: 
6,658,097
Last: 
58.65
Change: 
+3.69 (+6.2766%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 57.500
2.81
+1.465
2.88
3.45
68
0.72
0.6132
0.0664
36
VXX 58.000
2.74
+1.495
2.7
3.15
349
0.74
0.5779
0.0658
113
VXX 58.500
2.74
+1.585
2.52
2.95
70
0.76
0.5444
0.0648
18
VXX 59.000
2.59
+1.495
2.38
2.76
147
0.78
0.5128
0.0633
59
VXX 59.500
2.07
+1.075
2.12
2.61
17
0.79
0.4831
0.0616
5
VXX 60.000
2.13
+1.18
2.08
2.3
527
0.82
0.4552
0.0597
840
Fri May 30 2025
Strike
VXX 57.500
VXX 58.000
VXX 58.500
VXX 59.000
VXX 59.500
VXX 60.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 57.500
1.7
-2.475
1.35
1.78
81
0.71
-0.3875
0.0666
2
VXX 58.000
2
-2.525
1.62
2.06
205
0.73
-0.4229
0.066
29
VXX 58.500
2.67
-2.355
0.42
2.47
50
0.76
-0.4564
0.0649
0
VXX 59.000
2.49
-2.935
2.22
2.75
62
0.77
-0.4881
0.0635
262
VXX 59.500
3.89
-1.935
2.54
3.1
4
0.79
-0.5179
0.0618
0
VXX 60.000
3.35
-2.9
2.88
3.5
306
0.83
-0.5458
0.0599
376
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.