Cboe Global Markets

VRTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertex Pharmaceuticals Incorporated (vrtx)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,107,378
Last: 
460.83
Change: 
-8.82 (+-1.9139%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 455.000
22.4
+0
5.7
11.4
0
0.19
0.7234
0.0256
9
VRTX 457.500
12.69
+0
5.1
9.2
0
0.22
0.6593
0.0288
20
VRTX 460.000
10.11
-2.59
4.2
8.7
48
0.26
0.5864
0.0313
180
VRTX 462.500
8.39
-2.31
3
7.3
42
0.27
0.5073
0.0325
72
VRTX 465.000
7.3
-1.75
1.7
6.2
13
0.26
0.4263
0.0322
18
VRTX 467.500
4.95
-2.15
1.05
5.4
2
0.28
0.3486
0.0305
58
Fri Aug 01 2025
Strike
VRTX 455.000
VRTX 457.500
VRTX 460.000
VRTX 462.500
VRTX 465.000
VRTX 467.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 455.000
1.7
+0
0.3
2.15
0
0.2
-0.2959
0.0273
29
VRTX 457.500
2.55
+0
0.05
6.4
0
0.27
-0.365
0.0308
1
VRTX 460.000
3.19
+1.865
3
6.5
87
0.3
-0.444
0.0336
97
VRTX 462.500
4.79
+3.09
4.6
7.8
50
0.31
-0.5296
0.0349
8
VRTX 465.000
5
+2.35
4.8
10.4
50
0.3
-0.6169
0.0347
8
VRTX 467.500
7.2
+2.6
6.2
11.9
4
0.3
-0.7009
0.033
7
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 455.000
29.8
+0
15.6
23
0
0.5
0.5869
0.0104
1
VRTX 457.500
0
+0
14.2
21.1
0
0.49
0.5608
0.0106
0
VRTX 460.000
19.75
+0
12.8
20
0
0.49
0.5343
0.0107
1
VRTX 462.500
18.61
-2.84
11.5
19
48
0.49
0.5075
0.0108
2
VRTX 465.000
16.54
-3.01
10.2
18
44
0.49
0.4805
0.0108
16
VRTX 467.500
0
+0
9.1
17
0
0.49
0.4536
0.0108
0
Fri Aug 08 2025
Strike
VRTX 455.000
VRTX 457.500
VRTX 460.000
VRTX 462.500
VRTX 465.000
VRTX 467.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 455.000
10.25
+1.25
7.5
15.7
4
0.46
-0.4159
0.0104
7
VRTX 457.500
11.01
+0
8.5
16.5
0
0.45
-0.4422
0.0106
10
VRTX 460.000
13.6
+0
9.6
17.4
0
0.45
-0.4689
0.0108
7
VRTX 462.500
12.1
-1
11.5
18.9
74
0.46
-0.496
0.0109
23
VRTX 465.000
12.6
-0.85
12.1
20.5
41
0.45
-0.5232
0.0109
20
VRTX 467.500
14.81
+0
14.6
21.4
0
0.46
-0.5503
0.0109
11
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 455.000
0
+0
17.9
24.8
0
0.43
0.5898
0.0091
0
VRTX 457.500
0
+0
16.5
22.9
0
0.42
0.5668
0.0093
0
VRTX 460.000
21.62
-2.73
16.1
22
12
0.43
0.5435
0.0094
486
VRTX 462.500
0
+0
13.6
20.8
0
0.42
0.5198
0.0095
0
VRTX 465.000
0
+0
12.4
19
0
0.41
0.496
0.0096
0
VRTX 467.500
20.5
+0
11
17.8
0
0.41
0.4722
0.0096
1
Fri Aug 15 2025
Strike
VRTX 455.000
VRTX 457.500
VRTX 460.000
VRTX 462.500
VRTX 465.000
VRTX 467.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 455.000
11.18
+0
9.4
16.9
0
0.41
-0.4161
0.0093
7
VRTX 457.500
12.01
+0
10.4
17.3
0
0.4
-0.4394
0.0094
10
VRTX 460.000
11.9
+0
11.5
18.7
0
0.4
-0.4631
0.0096
337
VRTX 462.500
13.7
-0.25
12.6
19.7
4
0.39
-0.4872
0.0097
23
VRTX 465.000
14.8
+0.6
13.8
21.1
1
0.39
-0.5114
0.0097
14
VRTX 467.500
15.79
+0
15
22.5
0
0.39
-0.5357
0.0098
13
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 450.000
28.87
+0
20.7
29
0
0.38
0.6274
0.0082
3
VRTX 455.000
27.1
+0
17.5
26
0
0.37
0.5857
0.0086
2
VRTX 460.000
19.3
-6.1
14.9
22.9
4
0.37
0.5423
0.0088
0
VRTX 465.000
16.6
-5.65
12.3
20.2
1
0.37
0.4978
0.009
0
VRTX 470.000
17.6
-1.85
10.5
16.7
1
0.35
0.4533
0.009
4
VRTX 475.000
12
-4.75
8.2
15.3
2
0.35
0.4098
0.0088
0
Fri Aug 22 2025
Strike
VRTX 450.000
VRTX 455.000
VRTX 460.000
VRTX 465.000
VRTX 470.000
VRTX 475.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 450.000
14.76
+0
9
16.1
0
0.38
-0.3764
0.0083
5
VRTX 455.000
11.03
+0
9.7
18
0
0.36
-0.4186
0.0087
3
VRTX 460.000
15.06
+0
11.8
20
0
0.35
-0.4628
0.009
20
VRTX 465.000
17.1
+0
14.1
22.6
0
0.35
-0.5079
0.0091
3
VRTX 470.000
19.3
+0
16.6
25
0
0.34
-0.5532
0.0091
15
VRTX 475.000
18.88
+0
19.5
24
0
0.3
-0.5976
0.009
20
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 450.000
0
+0
22
30.9
0
0.37
0.6207
0.0078
0
VRTX 455.000
0
+0
18.5
27.8
0
0.36
0.5812
0.0081
0
VRTX 460.000
23.63
-2.97
15.6
24.9
3
0.35
0.5402
0.0083
0
VRTX 465.000
0
+0
13
21.5
0
0.34
0.4984
0.0084
0
VRTX 470.000
17.51
-3.64
10.7
19.8
8
0.34
0.4565
0.0084
1
VRTX 475.000
13.1
-5.25
8.4
17.9
2
0.34
0.4155
0.0083
0
Fri Aug 29 2025
Strike
VRTX 450.000
VRTX 455.000
VRTX 460.000
VRTX 465.000
VRTX 470.000
VRTX 475.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 450.000
12
+1.4
9.2
17
5
0.35
-0.3816
0.0079
3
VRTX 455.000
11
+0
10.6
19
0
0.34
-0.4216
0.0082
1
VRTX 460.000
13.75
-2.1
12.7
21
1
0.33
-0.4631
0.0084
75
VRTX 465.000
18
+0
15.2
23.5
0
0.33
-0.5056
0.0086
1
VRTX 470.000
17.2
+0
17.8
26.5
0
0.33
-0.5481
0.0086
10
VRTX 475.000
19.84
+0
20.4
28.5
0
0.31
-0.5898
0.0085
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.