Cboe Global Markets

VRT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertiv Holdings Co (vrt)

2025-07-07 15:59:59 ET (Delayed)
Bid: 
129.01
Ask: 
129.4
Vol: 
4,408,001
Last: 
129.35
Change: 
+2.94 (+2.3285%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 127.000
2.54
-1.06
2.16
2.42
197
0.5
0.4762
0.0593
429
VRT 128.000
1.94
-1.11
1.85
2.24
271
0.52
0.4176
0.0584
441
VRT 129.000
1.63
-0.995
1.47
1.6
443
0.52
0.3611
0.0561
2708
VRT 130.000
1.15
-1.075
1.2
1.3
258
0.5
0.3081
0.0527
785
VRT 131.000
1.04
-0.845
0.93
1.01
73
0.5
0.2597
0.0484
313
VRT 132.000
0.81
-0.76
0.72
0.79
205
0.51
0.2166
0.0436
486
Fri Jul 11 2025
Strike
VRT 127.000
VRT 128.000
VRT 129.000
VRT 130.000
VRT 131.000
VRT 132.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 127.000
2.83
-0.1
2.88
3.1
213
0.5
-0.5255
0.0596
225
VRT 128.000
3.45
-0.025
3.45
3.7
119
0.52
-0.5844
0.0587
296
VRT 129.000
4.9
+0.85
4.05
4.45
287
0.55
-0.6412
0.0564
464
VRT 130.000
6
+1.35
4.8
5.35
75
0.54
-0.6945
0.053
418
VRT 131.000
4.95
+0
5.5
6.35
0
0.59
-0.7432
0.0487
20
VRT 132.000
5.42
-0.555
5.35
7.8
1
0.57
-0.7866
0.0439
28
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 127.000
3.99
-1.21
4.15
4.35
26
0.51
0.5023
0.0359
356
VRT 128.000
3.8
-0.9
3.65
3.85
78
0.51
0.4666
0.0359
735
VRT 129.000
3.15
-1.075
3.25
3.45
29
0.51
0.4313
0.0356
257
VRT 130.000
2.98
-0.845
2.85
3.05
270
0.51
0.3967
0.035
4361
VRT 131.000
2.45
-0.95
2.5
2.68
215
0.51
0.3632
0.0341
539
VRT 132.000
2.32
-0.715
2.18
2.35
45
0.5
0.3309
0.0329
2747
Fri Jul 18 2025
Strike
VRT 127.000
VRT 128.000
VRT 129.000
VRT 130.000
VRT 131.000
VRT 132.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 127.000
4.92
+0.47
4.6
4.8
7
0.51
-0.5006
0.0362
205
VRT 128.000
5.15
+0.2
5.15
5.35
5
0.51
-0.5366
0.0362
32
VRT 129.000
5.3
-0.2
5.7
6.05
1
0.52
-0.5722
0.0358
24
VRT 130.000
6.6
+0.5
6.35
6.6
5
0.51
-0.607
0.0352
230
VRT 131.000
6.45
+0
7
7.4
0
0.51
-0.6409
0.0344
6
VRT 132.000
7.2
+0
7.45
8.55
0
0.54
-0.6734
0.0332
21
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 127.000
7.3
-0.975
6.55
9.75
4
0.75
0.5237
0.0194
73
VRT 128.000
7.8
-0.025
6.2
8.8
58
0.74
0.5044
0.0195
101
VRT 129.000
7.5
-0.1
6.55
8.5
13
0.77
0.4852
0.0195
34
VRT 130.000
6.42
-1.28
5.65
7.8
17
0.74
0.4661
0.0195
238
VRT 131.000
6.23
-0.245
5.85
7.4
5
0.77
0.4472
0.0194
201
VRT 132.000
5.72
-0.455
4.6
7.25
2
0.73
0.4286
0.0193
29
Fri Jul 25 2025
Strike
VRT 127.000
VRT 128.000
VRT 129.000
VRT 130.000
VRT 131.000
VRT 132.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 127.000
11.13
+0
6.65
9.9
0
0.72
-0.4769
0.0195
15
VRT 128.000
8.77
+0
7.25
9.8
0
0.69
-0.4963
0.0196
1
VRT 129.000
10.65
+0
8.4
10.7
0
0.74
-0.5156
0.0196
17
VRT 130.000
10.5
+1.7
8.45
11.15
1
0.74
-0.5347
0.0196
4
VRT 131.000
0
+0
8.75
11.5
0
0.68
-0.5537
0.0195
0
VRT 132.000
10.81
+0
9.3
12.3
0
0.68
-0.5724
0.0194
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.