Cboe Global Markets

VRT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertiv Holdings Co (vrt)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
102
Ask: 
102.5
Vol: 
5,140,958
Last: 
102
Change: 
+0.66 (+0.6224%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 14
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 99.000
7.41
-0.19
6.25
7.85
1
0.51
0.84
0.0318
166
VRT 100.000
7.05
+0.2
6.8
8.2
52
0.65
0.8057
0.0362
426
VRT 101.000
6.2
+0.125
5.75
6.65
6
0.56
0.7668
0.0406
88
VRT 102.000
5.32
-0.08
5.35
5.7
11
0.53
0.7235
0.0447
132
VRT 103.000
4.7
-0.1
3.85
4.85
1
0.42
0.6762
0.0482
357
VRT 104.000
4.2
+0
4.05
4.25
22
0.52
0.6258
0.051
145
VRT 105.000
3.45
-0.25
3.45
3.75
130
0.52
0.5733
0.0529
361
Fri May 23 2025
Strike
VRT 99.000
VRT 100.000
VRT 101.000
VRT 102.000
VRT 103.000
VRT 104.000
VRT 105.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 99.000
0.64
-0.47
0.53
0.65
809
0.5
-0.1606
0.0319
40
VRT 100.000
0.82
-0.535
0.76
0.86
144
0.51
-0.195
0.0364
241
VRT 101.000
1.02
-0.625
0.93
1.14
70
0.51
-0.2341
0.0408
197
VRT 102.000
1.28
-0.71
1.19
1.65
98
0.55
-0.2778
0.045
277
VRT 103.000
1.6
-0.755
1.51
1.79
16
0.52
-0.3253
0.0485
62
VRT 104.000
2.15
-0.635
1.97
2.26
56
0.51
-0.376
0.0513
565
VRT 105.000
2.48
-0.745
2.4
2.52
996
0.51
-0.4289
0.0532
77
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 99.000
8.65
-0.25
8.55
9.45
5
0.59
0.7573
0.0271
24
VRT 100.000
8.42
+0.295
7.15
9.1
3
0.54
0.7282
0.0288
380
VRT 101.000
7.57
+0.145
7.45
7.65
3
0.56
0.6976
0.0304
63
VRT 102.000
6.97
-0.18
6.8
7
7
0.55
0.6654
0.0319
32
VRT 103.000
6.4
-0.1
6.2
7.1
14
0.6
0.6322
0.033
22
VRT 104.000
5.2
-0.575
5.55
5.8
11
0.55
0.5981
0.034
35
VRT 105.000
5.3
+0.075
5.05
5.25
99
0.55
0.5634
0.0346
310
Fri May 30 2025
Strike
VRT 99.000
VRT 100.000
VRT 101.000
VRT 102.000
VRT 103.000
VRT 104.000
VRT 105.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 99.000
1.74
-0.405
1.51
1.8
232
0.54
-0.2436
0.0272
28
VRT 100.000
1.99
-0.575
1.98
2.06
49
0.55
-0.2729
0.029
390
VRT 101.000
2.39
-0.445
2.17
2.39
5
0.54
-0.3037
0.0306
36
VRT 102.000
2.8
-0.5
2.55
2.92
12
0.55
-0.336
0.032
67
VRT 103.000
3.12
-0.505
3
3.15
11
0.55
-0.3694
0.0332
30
VRT 104.000
3.6
-0.575
3.45
3.55
5
0.55
-0.4037
0.0342
21
VRT 105.000
4
-0.675
3.9
4
59
0.55
-0.4386
0.0348
169
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.