Cboe Global Markets

VOO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard S&P 500 Etf (voo)

2025-07-08 16:00:00 ET (Delayed)
Bid: 
571.81
Ask: 
571.85
Vol: 
6,933,211
Last: 
571.88
Change: 
+1.6 (+0.2806%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOO 565.000
6.8
-0.1
5.2
7.4
2
0.12
0.7776
0.0397
69
VOO 567.500
5.26
+0.21
4.4
5.3
1
0.15
0.676
0.0512
71
VOO 570.000
2.9
-0.7
2.65
3.1
64
0.13
0.5423
0.06
265
VOO 572.500
1.65
-0.65
1.6
1.85
82
0.12
0.3879
0.0609
105
VOO 575.000
0.8
-0.65
0.1
1.1
79
0.12
0.2414
0.0512
118
VOO 577.500
0.38
-0.345
0.05
0.45
30
0.11
0.1319
0.0354
91
Fri Jul 11 2025
Strike
VOO 565.000
VOO 567.500
VOO 570.000
VOO 572.500
VOO 575.000
VOO 577.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOO 565.000
0.95
-0.95
0.85
1.05
41
0.14
-0.2249
0.0404
246
VOO 567.500
1.6
-1.1
1.35
2.3
41
0.13
-0.3286
0.0522
129
VOO 570.000
2.35
-1.3
2.2
2.7
71
0.13
-0.4657
0.0614
96
VOO 572.500
3.3
-2.1
3.4
4.3
11
0.13
-0.6244
0.0624
29
VOO 575.000
5.49
-1.16
3.9
7.3
1
0.14
-0.7748
0.0523
13
VOO 577.500
7.7
-1.35
5.5
9.3
2
0.12
-0.8873
0.0367
4
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOO 565.000
8.5
-0.5
8.5
9.1
4
0.14
0.6876
0.0275
335
VOO 567.500
7.17
-0.23
6.3
7.5
3
0.13
0.6197
0.0308
95
VOO 570.000
5.3
-0.55
4
5.6
29
0.13
0.5421
0.0333
1398
VOO 572.500
4.3
-0.2
3.5
4.2
3
0.12
0.457
0.0345
48
VOO 575.000
2.85
-0.5
2.6
3
51
0.12
0.3692
0.0338
901
VOO 580.000
1.25
-0.375
1.1
1.35
23
0.11
0.2099
0.0268
366
Fri Jul 18 2025
Strike
VOO 565.000
VOO 567.500
VOO 570.000
VOO 572.500
VOO 575.000
VOO 580.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOO 565.000
2.55
-1.2
2.55
2.8
4
0.14
-0.318
0.0281
44
VOO 567.500
3.4
-1.15
3.2
3.9
9
0.13
-0.3877
0.0315
18
VOO 570.000
4
-1.55
4.1
4.5
12
0.13
-0.4676
0.0342
47
VOO 572.500
5.4
-1.3
5.2
5.7
3
0.12
-0.5553
0.0355
13
VOO 575.000
8
+0
6.5
7.7
0
0.13
-0.6465
0.035
26
VOO 580.000
9
+0
9.4
11.8
0
0.12
-0.815
0.0288
14
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOO 565.000
11.04
+0.39
10.1
12
1
0.15
0.6486
0.021
103
VOO 567.500
9.42
+0
8.3
10.1
0
0.14
0.5974
0.0226
70
VOO 570.000
7.27
-0.08
6.9
7.5
11
0.13
0.5409
0.024
98
VOO 572.500
6
-0.35
5.5
6.1
21
0.13
0.48
0.0248
94
VOO 575.000
4.55
-0.5
4.3
4.8
5
0.12
0.4164
0.025
84
VOO 577.500
4.2
+0.25
3.3
4.2
1
0.13
0.3523
0.0244
26
Fri Jul 25 2025
Strike
VOO 565.000
VOO 567.500
VOO 570.000
VOO 572.500
VOO 575.000
VOO 577.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOO 565.000
5.14
+0
3.7
4.5
0
0.14
-0.3572
0.0214
10
VOO 567.500
5
-1.05
4.5
5.5
3
0.14
-0.4099
0.0232
6
VOO 570.000
6.88
+0
5.4
6.5
0
0.13
-0.4682
0.0246
40
VOO 572.500
9
+0
6.3
7.8
0
0.13
-0.5314
0.0256
2
VOO 575.000
18
+0
7.5
9.2
0
0.13
-0.5977
0.0259
1
VOO 577.500
0
+0
8.9
10.9
0
0.13
-0.6648
0.0255
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.