Cboe Global Markets

VKTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Viking Therapeutics Inc (vktx)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
27.42
Ask: 
27.45
Vol: 
2,528,908
Last: 
27.42
Change: 
-0.05 (+-0.184%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 26.000
2.13
+0.21
1.05
3.15
1
1.88
0.7624
0.1861
12
VKTX 26.500
1.39
+0.025
0.05
2.63
46
1.26
0.6588
0.2241
92
VKTX 27.000
1
-0.53
0.42
1.26
1
0.97
0.54
0.2403
569
VKTX 27.500
0.5
-0.28
0.39
0.63
282
0.92
0.4238
0.2302
711
VKTX 28.000
0.38
-0.205
0.33
0.44
163
0.91
0.3245
0.2023
616
VKTX 28.500
0.32
-0.12
0.2
0.29
208
0.9
0.2467
0.1686
222
Fri May 30 2025
Strike
VKTX 26.000
VKTX 26.500
VKTX 27.000
VKTX 27.500
VKTX 28.000
VKTX 28.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 26.000
0.25
+0.005
0.14
0.29
13
0.79
-0.2383
0.1867
225
VKTX 26.500
0.51
+0
0.23
2.13
0
1.84
-0.3424
0.2252
87
VKTX 27.000
0.59
+0.195
0.45
0.65
43
0.75
-0.4619
0.242
182
VKTX 27.500
0.75
-0.06
0.58
1.98
253
1.33
-0.5789
0.2321
165
VKTX 28.000
1.01
-0.095
0.28
2.56
105
1.12
-0.6789
0.204
94
VKTX 28.500
2.06
+0
0.07
3.6
0
1.2
-0.7572
0.1699
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.