Cboe Global Markets

VG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VENTURE GLOBAL, INC. CLASS A (vg)

2025-07-28 10:07:37 ET (Delayed)
Bid: 
15.22
Ask: 
15.24
Vol: 
1,743,336
Last: 
15.23
Change: 
+0.67 (+4.6016%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
1.9
+1.25
0
1.9
10
0
0.8475
0.1907
0
VG 14.500
1.22
+0.67
0
2.4
20
1.25
0.7361
0.2703
108
VG 15.000
0.45
+0.125
0.45
0.65
64
0.68
0.5838
0.3249
116
VG 15.500
0.39
+0.215
0.1
0.5
40
0.7
0.4218
0.3187
92
VG 16.000
0.25
+0.1
0.15
0.3
1,403
0.79
0.2867
0.2652
2644
VG 16.500
0.1
+0.05
0.1
0.2
47
0.86
0.1906
0.2005
104
Fri Aug 01 2025
Strike
VG 14.000
VG 14.500
VG 15.000
VG 15.500
VG 16.000
VG 16.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
0.37
+0
0
0.2
0
0.76
-0.1621
0.1862
22
VG 14.500
0.15
-0.425
0.15
0.4
2
0.86
-0.2718
0.2651
93
VG 15.000
0.42
-0.43
0.3
0.7
27
0.91
-0.4214
0.3187
185
VG 15.500
0.61
-0.29
0
0.85
1
0.36
-0.5804
0.3131
67
VG 16.000
1
-0.65
0
1.25
10
0
-0.7131
0.2612
33
VG 16.500
1.45
-0.75
0
1.7
4
0
-0.8076
0.1979
22
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
0
+0
0
3.6
0
1.12
0.7813
0.186
0
VG 14.500
0.64
+0
0
3.2
0
1.21
0.68
0.2258
2
VG 15.000
0.5
+0
0.5
1.9
0
1.1
0.5586
0.2426
38
VG 15.500
0.62
+0.07
0
0.65
32
0.48
0.4416
0.2305
1
VG 16.000
1.2
+0
0
1.5
0
1.04
0.3458
0.2016
22
VG 16.500
0.34
+0
0
2.4
0
1.63
0.2731
0.1697
41
Fri Aug 08 2025
Strike
VG 14.000
VG 14.500
VG 15.000
VG 15.500
VG 16.000
VG 16.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
0.6
+0
0
0.8
0
0.83
-0.2344
0.1736
179
VG 14.500
0.9
+0
0
2.45
0
1.46
-0.3311
0.2143
14
VG 15.000
1.36
+0
0
1.2
0
0.62
-0.4471
0.2336
43
VG 15.500
1.25
+0
0
3
0
1.21
-0.5598
0.2236
3
VG 16.000
1
+0
0
3.4
0
1.11
-0.6523
0.1965
16
VG 16.500
0.89
-0.66
0
3.8
2
0.97
-0.7227
0.1659
3
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
1.8
+0.4
0.7
2.55
1
0.7
0.6894
0.1169
70
VG 14.500
1.7
+0.525
0
2.2
1
0.55
0.6255
0.1267
15
VG 15.000
1.35
+0.375
1.2
1.55
118
1
0.5588
0.1325
4448
VG 15.500
1
+0.225
0.95
1.15
81
0.89
0.4922
0.1339
28
VG 16.000
0.9
+0.275
0.5
0.95
102
0.79
0.4284
0.1311
61
VG 16.500
0.48
+0
0.4
0.85
0
0.84
0.3696
0.125
257
Fri Aug 15 2025
Strike
VG 14.000
VG 14.500
VG 15.000
VG 15.500
VG 16.000
VG 16.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
0.6
-0.325
0.6
0.8
21
0.91
-0.3103
0.1144
254
VG 14.500
1.2
+0
0
1.05
0
0.61
-0.373
0.1243
156
VG 15.000
1.45
+0
0.9
1.6
0
0.98
-0.4386
0.1303
5681
VG 15.500
1.98
+0
1.1
3.2
0
1.44
-0.5042
0.1319
211
VG 16.000
2.75
+0
0
2
0
0.32
-0.567
0.1294
41
VG 16.500
2.43
+0
1.7
4.2
0
1.57
-0.625
0.1236
19
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
1.85
+0
1.35
2.35
0
0.77
0.6745
0.1054
1
VG 14.500
0.95
+0
0
2.25
0
0.49
0.6171
0.1124
4
VG 15.000
1.15
+0.2
1.3
1.8
3
0.94
0.5581
0.1164
48
VG 15.500
1.27
+0.37
1.05
1.45
353
0.88
0.4998
0.1173
3
VG 16.000
0.85
+0
0
3.1
0
1.21
0.444
0.1154
4
VG 16.500
0.95
+0.425
0
1.25
4
0.72
0.3923
0.1112
2
Fri Aug 22 2025
Strike
VG 14.000
VG 14.500
VG 15.000
VG 15.500
VG 16.000
VG 16.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
0.65
+0.075
0
1.3
1
0.73
-0.3237
0.1025
21
VG 14.500
1.5
+0
0
2.9
0
1.12
-0.3797
0.1097
4
VG 15.000
1.2
-0.45
0
1.85
5
0.62
-0.4375
0.114
69
VG 15.500
0
+0
0
3.4
0
0.94
-0.4947
0.1152
0
VG 16.000
1.9
+0
0.25
2.6
0
0.56
-0.5494
0.1135
55
VG 16.500
1.99
+0
0.45
2.9
0
0.46
-0.6003
0.1096
1
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
1.64
+0
1.3
2.4
0
0.71
0.6657
0.0989
4
VG 14.500
2.62
+0
0
2.3
0
0.46
0.6119
0.1044
2
VG 15.000
1.75
+0.575
0.85
1.65
2
0.67
0.5573
0.1074
6
VG 15.500
1.3
+0.3
0
1.45
13
0.5
0.5036
0.108
2
VG 16.000
0
+0
0
3.1
0
1.07
0.4525
0.1063
0
VG 16.500
1.38
+0
0
2.95
0
1.13
0.4049
0.103
3
Fri Aug 29 2025
Strike
VG 14.000
VG 14.500
VG 15.000
VG 15.500
VG 16.000
VG 16.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VG 14.000
0.85
-0.35
0
1.1
1
0.58
-0.3316
0.0956
1
VG 14.500
1.49
+0
0
3.1
0
1.05
-0.3838
0.1013
5
VG 15.000
1.8
+0
0
2.4
0
0.7
-0.4369
0.1046
25
VG 15.500
1.87
+0
0
3.6
0
0.88
-0.4892
0.1055
18
VG 16.000
2
+0
0.05
2.85
0
0.5
-0.5392
0.1042
27
VG 16.500
2.35
+0
0.25
3.1
0
0.44
-0.5858
0.101
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.