Cboe Global Markets

VERU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Veru Inc (veru)

2025-07-11 15:59:56 ET (Delayed)
Bid: 
0.59
Ask: 
0.6
Vol: 
1,566,500
Last: 
0.59
Change: 
+0.0205 (+3.4167%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.2
+0
0.05
0.1
0
0
1
0
57
VERU 1.000
0.06
+0.035
0
0.05
3
0
0
0
57
VERU 1.500
0
+0
0
1
0
0
0
0
0
VERU 2.000
0.05
+0
0
1
0
0
0
0
2
Fri Jul 11 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
VERU 2.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.09
+0
0
0.05
0
0
0
0
532
VERU 1.000
0.35
-0.05
0.35
0.7
5
0
-1
0
0
VERU 1.500
0
+0
0.8
1.3
0
0
-1
0
0
VERU 2.000
0
+0
1.05
1.7
0
0
-1
0
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.13
+0.03
0.1
0.15
6
2.25
0.7499
1.5673
496
VERU 1.000
0.04
+0
0
0.05
0
3.46
0.0973
0.8027
6377
VERU 1.500
0.15
+0
0
1
0
0
0.0073
0.0933
4
VERU 2.000
0.03
+0
0
0.4
0
0
0.0005
0.0085
4291
Fri Jul 18 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
VERU 2.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.08
+0
0
0.05
0
1.97
-0.2571
1.4902
3855
VERU 1.000
0.3
+0
0
0.6
0
0
-0.8861
0.7826
378
VERU 1.500
0
+0
0
0.95
0
0
-0.9742
0.092
0
VERU 2.000
0
+0
1.15
1.65
0
0
-0.9808
0.0084
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.11
+0.01
0.1
0.15
1
1.41
0.7773
1.6078
30
VERU 1.000
0.03
+0
0
0.1
0
3.05
0.2284
0.998
35
VERU 1.500
0
+0
0
0.65
0
0
0.1341
0.5634
0
VERU 2.000
0
+0
0
1
0
0
0.0984
0.3971
0
Fri Jul 25 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
VERU 2.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.05
+0
0
0.5
0
7.6
-0.2271
1.6151
5596
VERU 1.000
0
+0
0
0.9
0
3.11
-0.7777
1.0056
0
VERU 1.500
0
+0
0.7
1.45
0
7.1
-0.8724
0.5708
0
VERU 2.000
0
+0
1.2
1.95
0
7.89
-0.9086
0.4042
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.