Cboe Global Markets

VERU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Veru Inc (veru)

2025-08-01 15:59:55 ET (Delayed)
Bid: 
0.4839
Ask: 
0.4935
Vol: 
1,011,300
Last: 
0.48
Change: 
+0.0135 (+2.7551%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.05
-0.325
0
1
1
0
0.57
2.6565
7
VERU 1.000
0.05
+0
0
0.05
0
4.32
0.2098
0.9608
1
VERU 1.500
0
+0
0
0.05
0
5.76
0.1524
0.6236
0
Fri Aug 08 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.05
+0
0
0.45
0
0
-0.4592
2.7255
27
VERU 1.000
0
+0
0
0.7
0
0
-0.8135
0.954
0
VERU 1.500
0
+0
0.8
1.45
0
0
-0.8679
0.6108
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0
+0
0
0.75
0
0
0.6078
2.7899
0
VERU 1.000
0.05
+0
0
0.05
0
2.98
0.198
0.9956
295
VERU 1.500
0
+0
0
0.05
0
4
0.1446
0.631
0
Fri Aug 15 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0
+0
0
0.4
0
5.41
-0.4532
2.9771
0
VERU 1.000
0.55
+0
0
0.6
0
0
-0.8578
1.0027
4
VERU 1.500
0
+0
0.95
1.35
0
7.75
-0.9034
0.6086
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0
+0
0
1
0
0
0.3781
14.5189
0
VERU 1.000
0.05
+0
0
0.15
0
3.81
0
0
237
VERU 1.500
0
+0
0
1
0
0
0
0
0
Fri Aug 22 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.05
-0.025
0
0.05
94
0.42
-0.6322
14.9253
339
VERU 1.000
0
+0
0
0.8
0
0
-1
0
0
VERU 1.500
0
+0
0.95
1.4
0
6.74
-1
0
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0.05
-0.325
0
1
1
0
0.6889
3.4377
75
VERU 1.000
0
+0
0
0.1
0
2.56
0.1204
0.9431
0
VERU 1.500
0
+0
0
1
0
0
0.0693
0.4769
0
Fri Aug 29 2025
Strike
VERU 0.500
VERU 1.000
VERU 1.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VERU 0.500
0
+0
0
0.1
0
1.04
-0.4556
4.305
0
VERU 1.000
0
+0
0
0.75
0
0
-0.9891
0.3134
0
VERU 1.500
0
+0
0.75
1.5
0
5.19
-0.9975
0.0662
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.