Cboe Global Markets

V - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Visa Inc (v)

2025-05-22 12:07:06 ET (Delayed)
Bid: 
358.08
Ask: 
358.32
Vol: 
1,536,357
Last: 
358.32
Change: 
+0.02 (+0.0056%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 352.500
5.1
-2.45
5.95
6.4
1
0.25
0.8547
0.041
110
V 355.000
4.14
-1.535
4
4.2
29
0.25
0.7462
0.0634
293
V 357.500
2.39
-1.385
2.26
2.42
160
0.23
0.5707
0.084
271
V 360.000
1.12
-1.165
1.03
1.13
240
0.22
0.354
0.0839
376
V 362.500
0.43
-0.78
0.36
0.43
89
0.21
0.1701
0.0583
688
V 365.000
0.14
-0.435
0.11
0.14
494
0.22
0.067
0.0294
1088
Fri May 23 2025
Strike
V 352.500
V 355.000
V 357.500
V 360.000
V 362.500
V 365.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 352.500
0.42
-0.24
0.39
0.42
39
0.27
-0.1453
0.0411
198
V 355.000
0.73
-0.295
0.74
0.81
410
0.25
-0.2543
0.0638
802
V 357.500
1.58
-0.075
1.45
1.55
181
0.23
-0.4323
0.0858
1033
V 360.000
2.7
+0.05
2.65
2.83
101
0.21
-0.6571
0.088
364
V 362.500
5.4
+1.275
4.35
4.8
8
0.21
-0.8507
0.0605
553
V 365.000
7.4
+1.375
6.4
7.25
78
0
-0.9527
0.0268
344
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 352.500
8.3
-1.35
8.35
8.6
22
0.23
0.6972
0.0285
20
V 355.000
6.55
-1.275
6.6
6.8
27
0.22
0.6256
0.0321
263
V 357.500
5
-1.125
5
5.2
44
0.21
0.5441
0.0347
46
V 360.000
3.69
-0.96
3.7
3.85
24
0.21
0.4557
0.0357
253
V 362.500
2.56
-0.84
2.59
2.7
81
0.2
0.3656
0.0348
168
V 365.000
1.81
-0.595
1.74
1.84
43
0.2
0.28
0.0318
373
Fri May 30 2025
Strike
V 352.500
V 355.000
V 357.500
V 360.000
V 362.500
V 365.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 352.500
2.71
+0.41
2.35
2.45
64
0.23
-0.3063
0.0289
131
V 355.000
3.5
+0.545
3.05
3.2
58
0.22
-0.379
0.0325
232
V 357.500
4
+0.225
3.95
4.1
109
0.21
-0.4619
0.0352
117
V 360.000
5.21
+0.435
5.1
5.3
70
0.2
-0.5517
0.0362
226
V 362.500
6.5
+0.475
6.45
6.7
3
0.2
-0.6434
0.0352
197
V 365.000
8.84
+1.29
8.1
8.4
15
0.19
-0.7301
0.0321
301
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.