Cboe Global Markets

URA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Global X Uranium ETF (ura)

2025-05-20 15:59:57 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,324,246
Last: 
28.01
Change: 
+0.2 (+0.714%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 27.000
1.15
+0.2
1
1.2
1
0.37
0.8489
0.2238
190
URA 27.500
0.74
+0.14
0.6
0.75
9
0.33
0.7192
0.3475
95
URA 28.000
0.51
+0.16
0.35
0.4
67
0.35
0.5248
0.4282
2858
URA 28.500
0.19
+0.015
0.15
0.2
31
0.35
0.3173
0.3871
484
URA 29.000
0.07
-0.03
0.05
0.15
27
0.36
0.1548
0.2615
338
URA 29.500
0.05
+0
0
0.05
1
0.36
0.0671
0.1385
63
Fri May 23 2025
Strike
URA 27.000
URA 27.500
URA 28.000
URA 28.500
URA 29.000
URA 29.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 27.000
0.07
-0.08
0.05
0.1
4
0.4
-0.1515
0.225
93
URA 27.500
0.18
-0.12
0.1
0.2
24
0.35
-0.2822
0.3503
131
URA 28.000
0.34
-0.21
0.3
0.4
9
0.36
-0.4785
0.4327
254
URA 28.500
0.79
+0
0.6
0.75
0
0.39
-0.6882
0.391
7
URA 29.000
1.1
-0.2
0
1.5
1
0
-0.8521
0.2626
18
URA 29.500
0
+0
0.55
2.9
0
0.75
-0.9398
0.1394
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 27.000
1.25
+0.15
1.2
1.3
1
0.31
0.7703
0.2005
121
URA 27.500
0.8
+0
0.85
0.95
0
0.31
0.6586
0.2482
100
URA 28.000
0.56
+0
0.55
0.65
0
0.31
0.5272
0.2723
296
URA 28.500
0.45
+0.25
0.35
0.45
2
0.32
0.3927
0.2645
16
URA 29.000
0.25
+0.025
0.2
0.25
2
0.31
0.2721
0.2282
95
URA 29.500
0.15
+0.05
0.1
0.2
10
0.33
0.178
0.1768
24
Fri May 30 2025
Strike
URA 27.000
URA 27.500
URA 28.000
URA 28.500
URA 29.000
URA 29.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 27.000
0.2
-0.1
0.15
0.2
2
0.3
-0.2309
0.202
127
URA 27.500
0.38
-0.095
0.3
0.45
4
0.33
-0.3435
0.2502
8
URA 28.000
0.51
-0.215
0.5
0.6
5
0.31
-0.476
0.2745
67
URA 28.500
0.76
-0.29
0.75
0.9
4
0.31
-0.6116
0.2666
19
URA 29.000
3.35
+0
1.15
1.3
0
0.34
-0.7333
0.2307
1
URA 29.500
1.85
+0
1.4
1.65
0
0.26
-0.8288
0.1808
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.