Cboe Global Markets

TXRH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Texas Roadhouse Inc (txrh)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,508,625
Last: 
188.25
Change: 
+2.26 (+1.2005%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 182.500
9.26
+0
4.5
7.7
0
0.26
0.8784
0.0387
8
TXRH 185.000
3.8
+1.225
3.3
5.5
1
0.34
0.7724
0.0641
4
TXRH 187.500
1.5
+0
2.05
2.6
0
0.27
0.5898
0.0897
10
TXRH 190.000
1.35
+0.8
1
2.05
5
0.27
0.3604
0.0888
39
TXRH 192.500
0.27
+0.02
0
1.2
1
0.29
0.183
0.0605
8
TXRH 195.000
0.2
+0.075
0.05
0.4
4
0.29
0.0885
0.0339
39
Fri Jul 11 2025
Strike
TXRH 182.500
TXRH 185.000
TXRH 187.500
TXRH 190.000
TXRH 192.500
TXRH 195.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 182.500
0.3
-0.55
0.2
2.45
1
0.52
-0.1222
0.0389
147
TXRH 185.000
1.75
+0
0.45
0.85
0
0.28
-0.2293
0.0648
55
TXRH 187.500
2.7
+0
1
1.45
0
0.24
-0.4145
0.091
150
TXRH 190.000
2.4
+0
1.3
2.9
0
0.16
-0.6477
0.0902
11
TXRH 192.500
0
+0
2.55
5.6
0
0
-0.8272
0.0612
0
TXRH 195.000
6.5
-2.65
5.3
7
3
0
-0.9222
0.0347
8
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 182.500
5.4
+0
6.6
9.3
0
0.34
0.7765
0.0356
1
TXRH 185.000
4.2
+0
5.1
6.2
0
0.29
0.6853
0.0451
189
TXRH 187.500
4.1
+1.55
3.5
5.2
1
0.3
0.5668
0.0525
21
TXRH 190.000
2.5
+0.975
2.05
3.6
9
0.28
0.433
0.0537
69
TXRH 192.500
1.52
+0.37
1.25
1.9
3
0.25
0.3082
0.0478
10
TXRH 195.000
0.88
+0.355
0.4
1.7
9
0.28
0.211
0.038
269
Fri Jul 18 2025
Strike
TXRH 182.500
TXRH 185.000
TXRH 187.500
TXRH 190.000
TXRH 192.500
TXRH 195.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 182.500
3.2
+0
0.9
2.45
0
0.33
-0.2258
0.036
30
TXRH 185.000
1.86
-0.865
1.4
2.05
11
0.26
-0.3184
0.0457
275
TXRH 187.500
3.9
+0
2.05
2.95
0
0.24
-0.4387
0.0532
7
TXRH 190.000
3.4
-2.15
3.5
4.2
3
0.25
-0.5747
0.0546
531
TXRH 192.500
4.3
+0
3.4
6
0
0.17
-0.7016
0.0488
16
TXRH 195.000
11.4
+0
5.8
9.1
0
0.25
-0.8008
0.0392
23
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 182.500
0
+0
0
0
0
0
0
0
0
TXRH 185.000
6.4
+1.55
5.8
7.8
1
0.29
0.6542
0.0356
8
TXRH 187.500
0
+0
0
0
0
0
0
0
0
TXRH 190.000
3.1
+0.675
2.5
4.2
13
0.24
0.4615
0.0411
40
TXRH 192.500
0
+0
0
0
0
0
0
0
0
TXRH 195.000
1.47
+0
1.15
2.15
0
0.24
0.2828
0.0335
225
Fri Jul 25 2025
Strike
TXRH 182.500
TXRH 185.000
TXRH 187.500
TXRH 190.000
TXRH 192.500
TXRH 195.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXRH 182.500
0
+0
0
0
0
0
0
0
0
TXRH 185.000
3.8
+0
1.7
2.8
0
0.24
-0.3505
0.0361
105
TXRH 187.500
0
+0
0
0
0
0
0
0
0
TXRH 190.000
6.1
+0
2.9
5
0
0.2
-0.5474
0.042
5
TXRH 192.500
0
+0
0
0
0
0
0
0
0
TXRH 195.000
7.9
+0
6.6
8.3
0
0.2
-0.7304
0.0347
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.