Cboe Global Markets

TWLO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Twilio Inc (twlo)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
112
Ask: 
115.17
Vol: 
1,958,135
Last: 
113.49
Change: 
-2.39 (+-2.1059%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TWLO 111.000
4.8
+0
3.55
4.75
0
0.42
0.6792
0.0593
26
TWLO 112.000
3.5
-1.65
3.1
3.4
3
0.36
0.6179
0.064
10
TWLO 113.000
2.99
-1.46
2.52
2.79
3
0.37
0.5525
0.067
83
TWLO 114.000
2.14
-1.66
2.04
2.24
53
0.37
0.485
0.0681
38
TWLO 115.000
1.87
-1.355
1.55
1.83
18
0.37
0.4178
0.0669
1698
TWLO 116.000
1.56
-1.115
1.18
1.42
16
0.37
0.3537
0.0637
45
Fri May 30 2025
Strike
TWLO 111.000
TWLO 112.000
TWLO 113.000
TWLO 114.000
TWLO 115.000
TWLO 116.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TWLO 111.000
1.05
+0.1
1.18
1.43
7
0.39
-0.3231
0.0598
7
TWLO 112.000
1.71
+0.585
1.51
1.89
5
0.37
-0.3849
0.0645
14
TWLO 113.000
1.95
+0.515
1.92
2.2
11
0.37
-0.4509
0.0676
45
TWLO 114.000
2.45
+0.67
2.45
2.66
12
0.37
-0.5191
0.0687
37
TWLO 115.000
2.8
+0.555
2.89
4.2
22
0.36
-0.5869
0.0675
59
TWLO 116.000
3.6
+0.76
3.65
5.15
2
0.5
-0.6516
0.0643
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.