TSM - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-16 15:59:59 ET (Delayed)
Bid:
190.26
Ask: 190.89
Vol: 9,090,075
Last:
190.6
Change: +0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 23 2025
Strike
TSM 185.000
TSM 187.500
TSM 190.000
TSM 192.500
TSM 195.000
TSM 197.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 30 2025
Strike
TSM 185.000
TSM 187.500
TSM 190.000
TSM 192.500
TSM 195.000
TSM 197.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int