Cboe Global Markets

TGTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TG Therapeutics Inc (tgtx)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
35.6
Ask: 
36
Vol: 
1,751,333
Last: 
35.63
Change: 
-0.91 (+-2.5285%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
5.65
+0
1.75
3.3
0
1.11
0.733
0.1218
2
TGTX 35.000
3.2
+0
1.4
3.7
0
1.34
0.6667
0.1349
0
TGTX 35.500
1.45
-1.225
1.15
2
1
0.86
0.5956
0.1437
0
TGTX 36.000
1
-0.725
0.95
1.3
61
0.73
0.5223
0.1475
30
TGTX 36.500
0.88
-0.545
0.6
2.15
1
1.05
0.4495
0.1461
3
TGTX 37.000
0.58
-0.645
0.5
1
34
0.68
0.3799
0.14
23
Fri Aug 01 2025
Strike
TGTX 34.500
TGTX 35.000
TGTX 35.500
TGTX 36.000
TGTX 36.500
TGTX 37.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
0.39
+0.015
0
0.5
3
0.54
-0.269
0.1227
2
TGTX 35.000
0.65
+0.35
0
0.65
172
0.49
-0.3357
0.1359
124
TGTX 35.500
0.95
+0.3
0.7
1
36
0.73
-0.4074
0.1448
22
TGTX 36.000
1.15
+0.325
0.85
1.4
56
0.76
-0.4814
0.1487
123
TGTX 36.500
1.2
+0.275
1.2
3.1
2
1.26
-0.5548
0.1473
123
TGTX 37.000
1.75
+0.35
1.5
2.85
26
1.08
-0.625
0.1412
35
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
0
+0
3.5
4
0
1.19
0.6254
0.0523
0
TGTX 35.000
0
+0
3.2
3.7
0
1.18
0.5982
0.0535
0
TGTX 35.500
3.05
-1.65
3
3.3
3
1.16
0.5707
0.0544
0
TGTX 36.000
2.83
-0.92
2.75
3.2
1
1.18
0.5432
0.055
8
TGTX 36.500
3.39
-0.06
2.5
3
25
1.18
0.5159
0.0553
3
TGTX 37.000
2.3
-0.95
2.3
2.55
61
1.14
0.4889
0.0553
2
Fri Aug 08 2025
Strike
TGTX 34.500
TGTX 35.000
TGTX 35.500
TGTX 36.000
TGTX 36.500
TGTX 37.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
0
+0
2
2.45
0
1.2
-0.3753
0.0524
0
TGTX 35.000
2.35
-0.05
2.1
2.45
109
1.13
-0.4026
0.0536
177
TGTX 35.500
0
+0
2.35
3
0
1.19
-0.4302
0.0545
0
TGTX 36.000
2.92
-0.005
2.65
3
26
1.14
-0.4577
0.0551
420
TGTX 36.500
2.9
+0
2.95
3.4
0
1.17
-0.4852
0.0554
4
TGTX 37.000
2.87
+0
3.2
3.8
0
1.19
-0.5123
0.0555
144
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
0
+0
3.7
4.1
0
0.98
0.6231
0.0485
0
TGTX 35.000
3.6
-1
3.5
3.8
3
0.98
0.5978
0.0496
622
TGTX 35.500
0
+0
3.1
3.5
0
0.95
0.5724
0.0504
0
TGTX 36.000
3.7
+0
3
3.3
0
0.98
0.5468
0.0511
659
TGTX 36.500
0
+0
2.7
4.6
0
1.21
0.5213
0.0514
0
TGTX 37.000
2.9
-0.45
2.45
2.9
2
0.97
0.496
0.0516
284
Fri Aug 15 2025
Strike
TGTX 34.500
TGTX 35.000
TGTX 35.500
TGTX 36.000
TGTX 36.500
TGTX 37.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
2.1
+0
2.15
2.6
0
0.99
-0.3774
0.0486
5
TGTX 35.000
2.65
+0.15
2.4
2.85
303
1
-0.4028
0.0497
1028
TGTX 35.500
2.9
+0
2.6
3.1
0
0.99
-0.4284
0.0506
1
TGTX 36.000
2.92
+0
2.85
3.3
0
0.98
-0.454
0.0512
263
TGTX 36.500
0
+0
3.1
3.6
0
0.98
-0.4796
0.0516
0
TGTX 37.000
3.67
+0
3.5
5.8
0
1.29
-0.505
0.0518
108
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 33.000
0
+0
4.7
5.4
0
0.92
0.6881
0.0411
0
TGTX 34.000
0
+0
4.1
4.6
0
0.88
0.6433
0.0437
0
TGTX 35.000
4.1
-0.6
2.4
4.2
2
0.74
0.5969
0.0457
2
TGTX 36.000
4.48
+0
3.1
3.7
0
0.9
0.5499
0.047
1
TGTX 37.000
3.9
+0
2.6
3.3
0
0.89
0.5028
0.0477
17
TGTX 38.000
5.23
+0
2.2
2.85
0
0.88
0.4566
0.0476
50
Fri Aug 22 2025
Strike
TGTX 33.000
TGTX 34.000
TGTX 35.000
TGTX 36.000
TGTX 37.000
TGTX 38.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 33.000
1.88
+0
1.65
3.9
0
1.15
-0.3114
0.0412
2
TGTX 34.000
2.4
-0.05
2.05
2.6
2
0.89
-0.3564
0.0438
3
TGTX 35.000
4.05
+0
2.5
4.7
0
1.11
-0.4029
0.0458
6
TGTX 36.000
0
+0
3
3.6
0
0.89
-0.4502
0.0472
0
TGTX 37.000
0
+0
3.5
4.3
0
0.9
-0.4974
0.0479
0
TGTX 38.000
0
+0
4.1
4.8
0
0.88
-0.5439
0.0479
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 33.000
0
+0
5
5.6
0
0.88
0.6828
0.0384
0
TGTX 34.000
0
+0
4.3
5.1
0
0.87
0.6409
0.0407
0
TGTX 35.000
0
+0
3.7
4.5
0
0.85
0.5977
0.0425
0
TGTX 36.000
0
+0
3.3
4
0
0.85
0.5539
0.0437
0
TGTX 37.000
0
+0
2.85
3.5
0
0.84
0.5101
0.0444
0
TGTX 38.000
0
+0
2.25
3.1
0
0.81
0.4668
0.0445
0
Fri Aug 29 2025
Strike
TGTX 33.000
TGTX 34.000
TGTX 35.000
TGTX 36.000
TGTX 37.000
TGTX 38.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 33.000
0
+0
1.8
2.45
0
0.85
-0.3167
0.0386
0
TGTX 34.000
2.4
+0
2
2.9
0
0.82
-0.3588
0.0409
10
TGTX 35.000
2.93
+0
2.7
3.2
0
0.83
-0.4021
0.0427
10
TGTX 36.000
3.2
+0
3.2
3.8
0
0.84
-0.4462
0.044
1
TGTX 37.000
5.1
+0
3.7
4.4
0
0.83
-0.4902
0.0447
2
TGTX 38.000
4.6
+0
4.3
5
0
0.83
-0.5338
0.0448
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.