Cboe Global Markets

TGTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TG Therapeutics Inc (tgtx)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
35.31
Ask: 
35.68
Vol: 
2,305,060
Last: 
35.68
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
1.05
-0.8
1.4
1.95
15
0.77
0.7074
0.1479
15
TGTX 35.000
1.1
-0.475
0
2.55
5
0.7
0.6283
0.1638
16
TGTX 35.500
0.83
-0.945
0
2.3
59
0.82
0.5434
0.1718
48
TGTX 36.000
0.7
-0.225
0
2
3
0.89
0.458
0.171
14
TGTX 36.500
0.33
-0.42
0
1.85
3
0.99
0.3772
0.162
58
TGTX 37.000
0.37
-0.205
0.25
0.45
41
0.65
0.3048
0.1472
248
Fri Jul 11 2025
Strike
TGTX 34.500
TGTX 35.000
TGTX 35.500
TGTX 36.000
TGTX 36.500
TGTX 37.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
0.55
+0.15
0.4
0.55
124
0.74
-0.2947
0.1491
107
TGTX 35.000
0.71
+0.185
0.5
0.9
73
0.78
-0.3744
0.1652
148
TGTX 35.500
0.8
+0.1
0
1.85
17
0.78
-0.4601
0.1735
54
TGTX 36.000
1.45
+0.475
0
2.45
2
0.81
-0.5463
0.1727
46
TGTX 36.500
1.4
+0.125
1.25
1.9
2
0.85
-0.6279
0.1637
14
TGTX 37.000
1.4
+0
1.55
3.1
0
1.19
-0.701
0.1486
4
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
2.55
+0
2.05
2.4
0
0.67
0.6374
0.0915
125
TGTX 35.000
1.85
-0.3
1.75
2.05
247
0.66
0.5899
0.0953
1978
TGTX 35.500
1.6
-0.35
1.45
1.85
40
0.66
0.5413
0.0974
58
TGTX 36.000
1.3
-0.325
1.35
1.55
14
0.68
0.4929
0.0976
1072
TGTX 36.500
1.25
-0.15
0
1.5
12
0.47
0.446
0.096
14
TGTX 37.000
0.97
-0.33
0
1.25
54
0.49
0.4014
0.093
640
Fri Jul 18 2025
Strike
TGTX 34.500
TGTX 35.000
TGTX 35.500
TGTX 36.000
TGTX 36.500
TGTX 37.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
1.1
+0.1
0.95
1.2
39
0.69
-0.364
0.0919
46
TGTX 35.000
1.4
+0.25
1.15
1.6
10
0.73
-0.4117
0.0958
449
TGTX 35.500
1.35
+0
1.35
1.75
0
0.7
-0.4606
0.0978
8
TGTX 36.000
2.15
+0.55
1.6
2.05
1
0.7
-0.5092
0.098
215
TGTX 36.500
0
+0
1.9
2.4
0
0.72
-0.5564
0.0965
0
TGTX 37.000
2.02
+0
2.25
2.7
0
0.72
-0.6011
0.0934
340
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
0
+0
0
0
0
0
0
0
0
TGTX 35.000
2.7
+0
2.15
3.1
0
0.74
0.5825
0.0724
3
TGTX 35.500
0
+0
0
0
0
0
0
0
0
TGTX 36.000
1.74
-0.435
1.6
4.2
10
0.72
0.5092
0.0738
11
TGTX 36.500
0
+0
0
0
0
0
0
0
0
TGTX 37.000
4.96
+0
1.25
1.8
0
0.67
0.4392
0.072
1
Fri Jul 25 2025
Strike
TGTX 34.500
TGTX 35.000
TGTX 35.500
TGTX 36.000
TGTX 36.500
TGTX 37.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 34.500
0
+0
0
0
0
0
0
0
0
TGTX 35.000
2
+0.35
1.45
2.3
49
0.73
-0.4188
0.0727
88
TGTX 35.500
0
+0
0
0
0
0
0
0
0
TGTX 36.000
1.92
+0
1.95
2.9
0
0.74
-0.4926
0.0742
8
TGTX 36.500
0
+0
0
0
0
0
0
0
0
TGTX 37.000
3.2
+0.5
2.55
3.3
20
0.71
-0.5629
0.0724
27
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.