Cboe Global Markets

TEVA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Teva Pharmaceutical Industries Ltd (ADR) (teva)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
16.96
Ask: 
17.55
Vol: 
6,476,388
Last: 
16.96
Change: 
+0.02 (+0.1179%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEVA 15.500
1.22
-0.305
1.32
1.87
5
0.65
0.8883
0.1457
7
TEVA 16.000
0.98
-0.11
0.94
1.24
251
0.48
0.8107
0.2285
69
TEVA 16.500
0.64
-0.065
0.68
0.74
126
0.47
0.681
0.325
268
TEVA 17.000
0.45
+0.025
0.4
0.49
320
0.49
0.5038
0.3747
1604
TEVA 17.500
0.25
+0.015
0.21
0.29
476
0.48
0.3296
0.3332
1250
TEVA 18.000
0.11
-0.025
0.11
0.19
222
0.52
0.203
0.2464
901
Fri May 30 2025
Strike
TEVA 15.500
TEVA 16.000
TEVA 16.500
TEVA 17.000
TEVA 17.500
TEVA 18.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEVA 15.500
0.05
-0.02
0.04
0.06
101
0.5
-0.1128
0.1466
138
TEVA 16.000
0.12
-0.01
0.08
0.13
23
0.47
-0.191
0.2303
492
TEVA 16.500
0.3
+0.045
0.2
0.25
223
0.45
-0.322
0.3282
332
TEVA 17.000
0.46
+0
0.4
0.47
631
0.45
-0.5012
0.3788
636
TEVA 17.500
0.76
-0.03
0.54
0.8
406
0.35
-0.6771
0.3365
1180
TEVA 18.000
1.18
+0.005
0.8
2.01
27
0.81
-0.8044
0.248
1378
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.