Cboe Global Markets

TEAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atlassian Corporation PLC (team)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
214.53
Ask: 
216.2
Vol: 
1,579,599
Last: 
214.51
Change: 
-4.09 (+-1.9067%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 207.500
11.6
+0
9
11.5
0
0.51
0.7323
0.0266
29
TEAM 210.000
8.45
-2.55
7.4
9.5
2
0.49
0.6608
0.0297
97
TEAM 212.500
7.27
-2.38
5.9
6.3
4
0.42
0.5833
0.0318
53
TEAM 215.000
4.8
-2.55
4.6
4.9
25
0.41
0.5025
0.0326
75
TEAM 217.500
4.3
-2.05
3.4
3.8
19
0.41
0.4216
0.0321
32
TEAM 220.000
2.8
-2.35
2.65
2.85
31
0.41
0.3452
0.0302
53
Fri Jun 13 2025
Strike
TEAM 207.500
TEAM 210.000
TEAM 212.500
TEAM 215.000
TEAM 217.500
TEAM 220.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 207.500
1.95
-0.225
1.95
2.25
52
0.42
-0.2696
0.0268
22
TEAM 210.000
2.4
-0.275
2.7
3.1
18
0.42
-0.3413
0.0299
65
TEAM 212.500
3.6
+0.1
3.7
4
2
0.41
-0.4199
0.032
11
TEAM 215.000
4.92
+0.47
4.9
5
5
0.4
-0.5009
0.0329
18
TEAM 217.500
5.3
-0.3
4.8
6.6
11
0.35
-0.5822
0.0324
1
TEAM 220.000
7.22
+0.42
7.8
9
2
0.44
-0.6594
0.0305
24
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 207.500
12.6
+0
10.8
11.2
0
0.4
0.6856
0.0209
28
TEAM 210.000
10.7
-1.8
9.2
9.6
2
0.4
0.631
0.0224
279
TEAM 212.500
9.1
-1.85
7.7
8.1
4
0.4
0.5733
0.0235
222
TEAM 215.000
7.5
-2
6.4
6.8
6
0.4
0.5135
0.0241
128
TEAM 217.500
6.9
-1.2
5.2
5.6
4
0.39
0.4535
0.0241
9
TEAM 220.000
4.52
-2.23
4.2
4.8
16
0.4
0.3948
0.0235
483
Fri Jun 20 2025
Strike
TEAM 207.500
TEAM 210.000
TEAM 212.500
TEAM 215.000
TEAM 217.500
TEAM 220.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 207.500
3.3
+0
3.4
3.7
1
0.4
-0.3169
0.0211
121
TEAM 210.000
4.1
+0.1
4.3
4.6
10
0.4
-0.372
0.0226
465
TEAM 212.500
5
+0.1
5.3
7.2
3
0.44
-0.4299
0.0237
77
TEAM 215.000
5.7
-0.25
6.5
6.8
2
0.39
-0.4904
0.0243
114
TEAM 217.500
7.2
+0.15
7.8
8.2
8
0.39
-0.551
0.0244
48
TEAM 220.000
8.7
+0.45
9.3
9.7
37
0.39
-0.6106
0.0238
196
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 200.000
15.44
+0
17.6
18.8
0
0.44
0.7815
0.0137
12
TEAM 205.000
12.15
+0
11.2
14.6
0
0.33
0.7049
0.0163
30
TEAM 210.000
13.64
-0.51
10.8
11.2
1
0.4
0.6169
0.0183
139
TEAM 215.000
11.5
+0
8.1
8.5
0
0.4
0.5216
0.0194
130
TEAM 220.000
7.4
-0.8
5.8
6.2
1
0.4
0.4251
0.0193
16
TEAM 225.000
4.85
-1.25
4
4.4
100
0.39
0.3333
0.0181
48
Fri Jun 27 2025
Strike
TEAM 200.000
TEAM 205.000
TEAM 210.000
TEAM 215.000
TEAM 220.000
TEAM 225.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 200.000
2.55
+0
2.6
2.95
0
0.41
-0.2204
0.0138
55
TEAM 205.000
4
+0.15
4
4.3
4
0.41
-0.2978
0.0165
24
TEAM 210.000
5.3
-0.15
5.7
6.1
3
0.4
-0.3866
0.0185
10
TEAM 215.000
6.4
+0
7.9
8.3
0
0.39
-0.4828
0.0196
10
TEAM 220.000
9.6
+0
10.6
11.1
0
0.39
-0.5807
0.0196
3
TEAM 225.000
11.02
+0
12.6
14.4
0
0.35
-0.6739
0.0184
53
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.