Cboe Global Markets

TAN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Guggenheim Solar ETF (tan)

2025-05-16 15:59:57 ET (Delayed)
Bid: 
34.7
Ask: 
34.88
Vol: 
954,841
Last: 
35.14
Change: 
-0.52 (+-1.4798%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TAN 34.000
1.5
-0.4
1.45
1.6
1
0.43
0.729
0.1643
19
TAN 34.500
1.2
-0.3
1.05
1.35
2
0.43
0.6417
0.1896
1
TAN 35.000
0.9
-0.3
0.8
1
4
0.42
0.5429
0.2042
29
TAN 35.500
0.62
-0.33
0.6
0.75
23
0.43
0.4408
0.204
10
TAN 36.000
0.5
-0.225
0.4
0.5
48
0.41
0.3447
0.1892
20
TAN 37.000
0.2
-0.2
0.15
0.3
47
0.42
0.195
0.1366
27
Fri May 23 2025
Strike
TAN 34.000
TAN 34.500
TAN 35.000
TAN 35.500
TAN 36.000
TAN 37.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TAN 34.000
0.32
-0.03
0.3
0.5
11
0.45
-0.2721
0.1653
5
TAN 34.500
0
+0
0.45
0.8
0
0.47
-0.36
0.1909
0
TAN 35.000
0.71
+0.06
0.65
0.8
15
0.41
-0.4595
0.2056
62
TAN 35.500
0
+0
0.9
1.1
0
0.42
-0.5624
0.2054
0
TAN 36.000
1.5
+0
1.2
1.4
0
0.41
-0.6591
0.1906
15
TAN 37.000
2.22
+0
1.7
2.2
0
0.31
-0.8096
0.1375
4
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TAN 34.000
1.8
-0.275
1.65
1.85
3
0.4
0.6771
0.1292
5
TAN 34.500
0
+0
1.35
1.55
0
0.4
0.6099
0.1406
0
TAN 35.000
1.2
+0
1.05
1.3
0
0.4
0.5376
0.147
3
TAN 35.500
0
+0
0.8
1
0
0.39
0.4642
0.1473
0
TAN 36.000
0.78
-0.17
0.6
0.8
11
0.39
0.3939
0.1417
11
TAN 37.000
0.65
+0
0.35
0.5
0
0.4
0.2737
0.1188
14
Fri May 30 2025
Strike
TAN 34.000
TAN 34.500
TAN 35.000
TAN 35.500
TAN 36.000
TAN 37.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TAN 34.000
0
+0
0.5
0.65
0
0.39
-0.3226
0.1296
0
TAN 34.500
0
+0
0.65
0.9
0
0.39
-0.3901
0.141
0
TAN 35.000
1.03
+0.155
0.85
1.1
45
0.38
-0.4626
0.1474
9
TAN 35.500
1.47
+0
1.15
1.5
0
0.41
-0.5362
0.1478
1
TAN 36.000
0
+0
1.45
1.65
0
0.39
-0.6069
0.1424
0
TAN 37.000
2.05
+0
2.15
2.35
0
0.38
-0.7276
0.1196
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.