TAL - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-07 15:59:55 ET (Delayed)
Bid:
10.12
Ask: 10.25
Vol: 3,928,995
Last:
10.12
Change: +0.17 (+1.6932%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
TAL 9.000
TAL 9.500
TAL 10.000
TAL 10.500
TAL 11.000
TAL 11.500
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
TAL 9.000
TAL 9.500
TAL 10.000
TAL 10.500
TAL 11.000
TAL 11.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
TAL 8.000
TAL 9.000
TAL 10.000
TAL 11.000
TAL 12.000
TAL 13.000