Cboe Global Markets

T - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AT&T Inc. (t)

2025-04-17 15:59:59 ET (Delayed)
Bid: 
27.18
Ask: 
27.22
Vol: 
24,760,655
Last: 
27.22
Change: 
+0.13 (+0.4788%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.000
1.13
+0.095
0.91
1.21
298
2.88
0.9997
0.0036
6383
T 26.500
0.69
+0.125
0.63
0.7
633
0
0.978
0.1591
1096
T 27.000
0.17
-0.025
0.05
0.28
1,397
1.35
0.7194
1.249
11005
T 27.500
0.01
-0.025
0
0.01
5,094
1.04
0.0445
0.467
8172
T 28.000
0.01
-0.005
0
0.01
672
2.14
0.0027
0.0277
15158
T 28.500
0.01
+0.005
0
0.01
11
3.13
0.0018
0.0129
8054
Thu Apr 17 2025
Strike
T 26.000
T 26.500
T 27.000
T 27.500
T 28.000
T 28.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.000
0.01
-0.015
0
0.01
12
2.88
-0.0003
0.0036
28625
T 26.500
0.01
-0.05
0
0.01
295
1.78
-0.022
0.1591
2522
T 27.000
0.01
-0.17
0
0.01
2,757
0.57
-0.2806
1.249
6142
T 27.500
0.35
-0.17
0.25
0.57
1,010
2.3
-0.9555
0.467
1513
T 28.000
0.79
-0.22
0.41
1.35
150
3.26
-0.9973
0.0277
916
T 28.500
1.04
+0
1.06
2.49
0
0
-0.9982
0.0129
10
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.000
1.54
+0.135
1.47
1.53
66
0.5
0.7381
0.163
1553
T 26.500
1.15
+0.09
1.11
1.17
467
0.47
0.6516
0.1915
850
T 27.000
0.8
+0.045
0.8
0.86
547
0.46
0.5515
0.2121
1514
T 27.500
0.54
+0.025
0.54
0.58
817
0.44
0.4422
0.2202
2932
T 28.000
0.35
+0.035
0.34
0.37
635
0.42
0.3302
0.2112
3434
T 28.500
0.2
+0.01
0.19
0.2
1,376
0.4
0.2254
0.1828
7648
Fri Apr 25 2025
Strike
T 26.000
T 26.500
T 27.000
T 27.500
T 28.000
T 28.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.000
0.34
-0.04
0.31
0.33
1,546
0.49
-0.2628
0.1638
9256
T 26.500
0.46
-0.07
0.44
0.48
175
0.47
-0.3499
0.1926
3186
T 27.000
0.66
-0.075
0.63
0.69
349
0.45
-0.4507
0.2134
892
T 27.500
0.87
-0.115
0.86
0.92
414
0.44
-0.5608
0.2217
963
T 28.000
1.1
-0.19
1.16
1.22
82
0.42
-0.6738
0.2128
951
T 28.500
1.41
-0.255
1.47
1.7
1
0.45
-0.7796
0.1842
452
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.