SU - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-08-13 15:59:59 ET (Delayed)
Bid:
38.49
Ask: 39
Vol: 2,016,144
Last:
38.66
Change: +0.1 (+0.2575%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
SU 37.500
SU 38.000
SU 38.500
SU 39.000
SU 39.500
SU 40.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
SU 37.500
SU 38.000
SU 38.500
SU 39.000
SU 39.500
SU 40.000
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
SU 37.500
SU 38.000
SU 38.500
SU 39.000
SU 39.500
SU 40.000