Cboe Global Markets

STZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Constellation Brands, Inc. (stz)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
183
Ask: 
185.35
Vol: 
1,313,227
Last: 
184.05
Change: 
-0.34 (+-0.1844%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STZ 177.500
0
+0
6.4
9.4
0
0.32
0.8617
0.0327
0
STZ 180.000
7.4
+0
5.2
5.9
0
0.26
0.7733
0.0476
19
STZ 182.500
4.2
+0
3.5
4.2
0
0.26
0.6423
0.0619
5
STZ 185.000
2.45
-0.45
2.1
2.35
37
0.24
0.4789
0.0677
43
STZ 187.500
1.55
-0.2
1.15
1.3
82
0.24
0.3198
0.0602
80
STZ 190.000
0.63
-0.37
0.55
0.65
317
0.23
0.1984
0.0453
211
Fri May 30 2025
Strike
STZ 177.500
STZ 180.000
STZ 182.500
STZ 185.000
STZ 187.500
STZ 190.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STZ 177.500
0.38
-0.095
0.4
0.55
66
0.26
-0.1388
0.0329
19
STZ 180.000
0.79
-0.085
0.75
1
23
0.24
-0.2285
0.048
159
STZ 182.500
1.88
+0.355
1.2
2.2
32
0.26
-0.361
0.0626
69
STZ 185.000
2.55
+0
2.55
2.9
543
0.24
-0.5265
0.0685
212
STZ 187.500
3.9
+0
3.8
4.3
37
0.22
-0.6874
0.0609
120
STZ 190.000
5.5
+0.1
5.6
6.7
1
0.26
-0.8098
0.0456
57
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.