Cboe Global Markets

SRPT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sarepta Therapeutics Inc (srpt)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
37.92
Ask: 
38.25
Vol: 
2,053,921
Last: 
38.24
Change: 
-0.89 (+-2.3483%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SRPT 37.000
1.2
-1.2
0.65
1.85
7
6.33
0.9768
0.1203
96
SRPT 37.500
0.45
-1.1
0
1.45
75
4.42
0.8122
0.5973
94
SRPT 38.000
0.11
-1.14
0
0.2
127
1.28
0.4099
0.8659
325
SRPT 38.500
0.05
-0.85
0
0.85
11
5.95
0.0917
0.3665
94
SRPT 39.000
0.05
-0.6
0
0.1
134
3.14
0.0081
0.0491
915
SRPT 39.500
0.44
+0
0
0.65
0
7.81
0.0003
0.0024
22
Fri May 23 2025
Strike
SRPT 37.000
SRPT 37.500
SRPT 38.000
SRPT 38.500
SRPT 39.000
SRPT 39.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SRPT 37.000
0.03
-0.07
0
0.65
13
6.03
-0.0232
0.1203
117
SRPT 37.500
0.08
-0.045
0
0.3
30
2.71
-0.1878
0.5973
64
SRPT 38.000
0.35
+0
0
0.3
0
0.77
-0.5901
0.8659
158
SRPT 38.500
0.85
+0.375
0
2
8
5.67
-0.9083
0.3665
39
SRPT 39.000
0.97
+0.27
0.75
2
14
0
-0.9919
0.0491
140
SRPT 39.500
1.3
+0.3
0.5
3.2
1
6.91
-0.9997
0.0024
86
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SRPT 37.000
1.8
-1.025
1.3
2.05
3
0.54
0.632
0.1095
69
SRPT 37.500
1.66
-0.99
1.5
1.75
11
0.66
0.5756
0.1147
15
SRPT 38.000
1.4
-0.85
1.25
1.5
150
0.66
0.5175
0.1172
23
SRPT 38.500
1.2
-0.725
0.5
1.3
10
0.54
0.4595
0.1169
9
SRPT 39.000
0.95
-0.775
0.9
1.05
94
0.67
0.4033
0.1138
57
SRPT 39.500
1.5
+0
0.7
0.95
0
0.68
0.3504
0.1084
35
Fri May 30 2025
Strike
SRPT 37.000
SRPT 37.500
SRPT 38.000
SRPT 38.500
SRPT 39.000
SRPT 39.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SRPT 37.000
0.95
+0.075
0.5
1.05
44
0.56
-0.3743
0.1111
65
SRPT 37.500
1.16
+0.185
0.45
1.25
37
0.51
-0.4316
0.1164
91
SRPT 38.000
1.33
-0.42
1
1.9
23
0.68
-0.4907
0.119
22
SRPT 38.500
1.7
-0.05
1.2
1.95
23
0.61
-0.5496
0.1187
40
SRPT 39.000
2.1
+0.425
1.55
3.2
6
0.85
-0.6066
0.1155
33
SRPT 39.500
0.97
+0
1.4
3
0
0.59
-0.6601
0.1099
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.