Cboe Global Markets

SQQQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares UltraPro Short QQQ (sqqq)

2025-07-08 09:45:43 ET (Delayed)
Bid: 
19.48
Ask: 
19.49
Vol: 
4,267,229
Last: 
19.48
Change: 
-0.0754 (+-0.3855%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 18.000
1.52
-0.15
1.49
1.53
28
0.49
0.9546
0.1021
1501
SQQQ 18.500
1.11
-0.095
1.03
1.06
6
0.47
0.8804
0.2257
987
SQQQ 19.000
0.66
-0.15
0.64
0.66
198
0.48
0.7211
0.3779
7203
SQQQ 19.500
0.37
-0.145
0.36
0.37
1,636
0.5
0.5078
0.4268
6275
SQQQ 20.000
0.2
-0.115
0.19
0.2
1,242
0.53
0.3186
0.3576
18678
SQQQ 20.500
0.1
-0.085
0.1
0.11
262
0.57
0.1862
0.2521
11293
Fri Jul 11 2025
Strike
SQQQ 18.000
SQQQ 18.500
SQQQ 19.000
SQQQ 19.500
SQQQ 20.000
SQQQ 20.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 18.000
0.02
-0.005
0.01
0.02
5
0.49
-0.0453
0.1023
1051
SQQQ 18.500
0.05
-0.015
0.05
0.06
8
0.48
-0.1197
0.2263
1353
SQQQ 19.000
0.15
-0.015
0.15
0.16
268
0.48
-0.2797
0.3797
3846
SQQQ 19.500
0.36
-0.005
0.36
0.38
162
0.5
-0.494
0.4294
2563
SQQQ 20.000
0.69
+0.025
0.69
0.71
142
0.53
-0.6842
0.3598
2377
SQQQ 20.500
1.1
+0.06
1.1
1.12
8
0.57
-0.8172
0.2534
1024
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 17.000
2.53
-0.155
2.51
2.55
5
0.47
0.9626
0.0528
248
SQQQ 18.000
1.64
-0.135
1.59
1.63
24
0.45
0.8635
0.1475
1479
SQQQ 19.000
0.92
-0.135
0.89
0.91
69
0.48
0.6448
0.2391
1759
SQQQ 19.500
0.66
-0.135
0.65
0.66
97
0.5
0.5194
0.2437
13269
SQQQ 20.000
0.47
-0.125
0.47
0.48
413
0.52
0.4069
0.2257
9472
SQQQ 20.500
0.35
-0.095
0.34
0.35
1,449
0.55
0.3136
0.1962
3899
Fri Jul 18 2025
Strike
SQQQ 17.000
SQQQ 18.000
SQQQ 19.000
SQQQ 19.500
SQQQ 20.000
SQQQ 20.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 17.000
0.04
+0
0.01
0.02
0
0.43
-0.0374
0.053
695
SQQQ 18.000
0.11
+0.005
0.09
0.1
8
0.44
-0.1369
0.1482
640
SQQQ 19.000
0.39
-0.005
0.39
0.4
32
0.48
-0.3567
0.2404
2408
SQQQ 19.500
0.65
+0.015
0.64
0.65
14
0.5
-0.4826
0.2451
739
SQQQ 20.000
0.97
+0.035
0.95
0.97
155
0.52
-0.5957
0.2269
1700
SQQQ 20.500
1.34
+0.05
1.32
1.35
3
0.55
-0.6893
0.1974
345
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 18.000
1.74
-0.165
1.73
1.76
1
0.46
0.8036
0.1406
1232
SQQQ 18.500
1.63
+0
1.38
1.41
0
0.48
0.7156
0.1673
71
SQQQ 19.000
1.09
-0.17
1.09
1.12
1
0.49
0.6206
0.1814
1193
SQQQ 19.500
0.88
-0.13
0.87
0.89
326
0.51
0.5271
0.1827
1426
SQQQ 20.000
0.7
-0.115
0.69
0.7
46
0.53
0.4414
0.1742
2187
SQQQ 20.500
0.57
-0.09
0.54
0.56
35
0.55
0.3668
0.1596
656
Fri Jul 25 2025
Strike
SQQQ 18.000
SQQQ 18.500
SQQQ 19.000
SQQQ 19.500
SQQQ 20.000
SQQQ 20.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQQQ 18.000
0.24
+0.01
0.21
0.23
1
0.46
-0.1971
0.1414
131
SQQQ 18.500
0.37
-0.01
0.37
0.39
2
0.48
-0.2855
0.1682
154
SQQQ 19.000
0.59
+0.005
0.58
0.6
11
0.49
-0.381
0.1825
627
SQQQ 19.500
0.84
+0
0.84
0.86
200
0.51
-0.475
0.184
230
SQQQ 20.000
1.17
+0.03
1.16
1.18
1
0.53
-0.5612
0.1755
376
SQQQ 20.500
1.93
+0
1.52
1.55
0
0.55
-0.6362
0.1609
149
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.