SPY - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-09 15:59:59 ET (Delayed)
Bid:
564.8
Ask: 565
Vol: 37,529,055
Last:
564.34
Change: -0.72 (+-0.1276%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 66
Calls
(EXPR: Mon May 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Mon May 12 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Mon May 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Tue May 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Tue May 13 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Tue May 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Wed May 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Wed May 14 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Wed May 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Thu May 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Thu May 15 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Thu May 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 16 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Mon May 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Mon May 19 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Mon May 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Tue May 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Tue May 20 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Tue May 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Wed May 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Wed May 21 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Wed May 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Thu May 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Thu May 22 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Thu May 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 23 2025
Strike
SPY 562.500
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 30 2025
Strike
SPY 562.000
SPY 563.000
SPY 564.000
SPY 565.000
SPY 566.000
SPY 567.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int