Cboe Global Markets

SPXU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Trust (spxu)

2025-05-19 14:40:37 ET (Delayed)
Bid: 
19.05
Ask: 
19.06
Vol: 
14,174,434
Last: 
19.05
Change: 
+0.0001 (+0.0005%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXU 18.000
1.35
+0.1
1.1
1.4
8
0.73
0.8498
0.2163
62
SPXU 18.500
0.74
+0.04
0.6
0.75
3
0.41
0.7221
0.3342
4
SPXU 19.000
0.45
-0.025
0.4
0.5
425
0.52
0.5333
0.3889
444
SPXU 19.500
0.29
-0.035
0.25
0.3
356
0.57
0.3596
0.334
565
SPXU 20.000
0.16
-0.065
0.15
0.2
589
0.63
0.2412
0.2499
931
SPXU 20.500
0.15
+0.025
0.1
0.15
341
0.7
0.1662
0.1807
150
Fri May 23 2025
Strike
SPXU 18.000
SPXU 18.500
SPXU 19.000
SPXU 19.500
SPXU 20.000
SPXU 20.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXU 18.000
0.08
-0.02
0
0.15
10
0.51
-0.1504
0.2172
30
SPXU 18.500
0.2
+0.1
0.1
0.2
34
0.46
-0.2789
0.3361
11
SPXU 19.000
0.34
-0.035
0.3
0.4
76
0.47
-0.4688
0.3913
92
SPXU 19.500
0.68
+0.005
0.65
0.75
44
0.54
-0.6433
0.3359
52
SPXU 20.000
0.95
-0.05
0.95
1.15
10
0.51
-0.7619
0.251
24
SPXU 20.500
1.62
-0.48
1.25
1.65
1
0
-0.8369
0.1814
25
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXU 18.000
1.7
+0.225
0
1.45
1
0
0.7507
0.1858
37
SPXU 18.500
0.89
+0.89
0.7
1.05
4
0.43
0.6505
0.2284
0
SPXU 19.000
0.7
+0
0.6
0.7
71
0.47
0.5294
0.2478
508
SPXU 19.500
0.46
-0.065
0.45
0.5
55
0.5
0.4115
0.2348
102
SPXU 20.000
0.35
+0
0.3
0.4
83
0.54
0.315
0.2029
212
SPXU 20.500
0.25
-0.025
0.2
0.3
18
0.56
0.2422
0.1677
164
Fri May 30 2025
Strike
SPXU 18.000
SPXU 18.500
SPXU 19.000
SPXU 19.500
SPXU 20.000
SPXU 20.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXU 18.000
0.48
-0.62
0
0.7
2
0.59
-0.2484
0.1861
0
SPXU 18.500
0
+0
0
1.65
0
0.83
-0.3488
0.2288
0
SPXU 19.000
0.6
+0.05
0.55
0.6
3
0.45
-0.4701
0.2483
20
SPXU 19.500
0.97
+0.195
0.85
0.95
4
0.49
-0.5882
0.2353
14
SPXU 20.000
1.18
-0.095
1.15
1.4
2
0.52
-0.685
0.2034
72
SPXU 20.500
1.55
+0
0.45
1.9
0
0
-0.7579
0.1682
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.