Cboe Global Markets

SPXL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P 500 Bull 3X Shares (spxl)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
3,292,443
Last: 
154.93
Change: 
-1.75 (+-1.1295%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 152.000
3.7
-2
4.3
5.8
27
0.58
0.6745
0.0488
473
SPXL 153.000
4.33
-0.77
2.65
4.8
7
0.44
0.6256
0.0524
145
SPXL 154.000
3.12
-1.28
3.2
3.5
46
0.49
0.5728
0.0553
240
SPXL 155.000
2.6
-1.15
2.65
2.85
160
0.47
0.517
0.0573
743
SPXL 156.000
2.05
-1.15
2.15
2.35
171
0.48
0.4588
0.0582
132
SPXL 157.000
1.75
-0.9
1.7
1.85
93
0.46
0.3997
0.0578
177
Fri May 23 2025
Strike
SPXL 152.000
SPXL 153.000
SPXL 154.000
SPXL 155.000
SPXL 156.000
SPXL 157.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 152.000
1.89
-0.01
1.5
1.65
37
0.53
-0.3265
0.0491
83
SPXL 153.000
2.19
-0.01
1.7
2.1
110
0.51
-0.3757
0.0527
189
SPXL 154.000
2.82
+0.545
2.2
2.35
139
0.5
-0.4288
0.0556
83
SPXL 155.000
3.11
+0.11
2.4
2.8
112
0.47
-0.4852
0.0577
291
SPXL 156.000
3.7
+0.5
3
3.3
40
0.48
-0.5438
0.0587
38
SPXL 157.000
4
+0.15
3.6
3.8
5
0.47
-0.6034
0.0582
55
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 152.000
5.6
-1.9
6.3
6.7
33
0.47
0.619
0.031
87
SPXL 153.000
5.73
-1.02
5.8
6.1
5
0.47
0.588
0.0321
17
SPXL 154.000
5
-1.15
5.2
5.5
14
0.46
0.5558
0.033
22
SPXL 155.000
4.6
-0.95
4.6
4.9
57
0.45
0.5224
0.0338
96
SPXL 156.000
3.8
-1.2
4
4.3
20
0.44
0.4882
0.0343
40
SPXL 157.000
3.28
-1.22
3.5
3.8
7
0.44
0.4532
0.0346
65
Fri May 30 2025
Strike
SPXL 152.000
SPXL 153.000
SPXL 154.000
SPXL 155.000
SPXL 156.000
SPXL 157.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 152.000
3.6
+0.05
3.3
3.5
5
0.48
-0.382
0.0311
14
SPXL 153.000
5
+1.1
3.6
3.9
2
0.47
-0.4131
0.0322
9
SPXL 154.000
5.5
+1.2
4
4.3
6
0.46
-0.4455
0.0332
4
SPXL 155.000
5.02
+0.67
4.5
4.7
6
0.46
-0.479
0.034
34
SPXL 156.000
5
+0.2
4
5.2
8
0.41
-0.5135
0.0345
5
SPXL 157.000
6
+0.35
5.4
5.7
2
0.44
-0.5486
0.0348
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.