Cboe Global Markets

SPGI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

S&P Global Inc (spgi)

2025-07-07 16:00:00 ET (Delayed)
Bid: 
530.31
Ask: 
539.05
Vol: 
872,588
Last: 
530.18
Change: 
+1.52 (+0.2867%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 525.000
8.05
+0.8
6.8
9.9
1
0.23
0.6927
0.0304
4
SPGI 527.500
5.1
+0
5.4
7.1
0
0.2
0.6159
0.034
47
SPGI 530.000
3.85
-0.7
4.1
7.2
6
0.23
0.5293
0.0363
377
SPGI 532.500
3.84
+0.565
2.8
7.5
1
0.27
0.4378
0.0366
3
SPGI 535.000
2.7
+0.325
1.4
5.8
3
0.24
0.3482
0.0346
7
SPGI 537.500
0
+0
0.8
5.9
0
0.28
0.2673
0.0308
0
Fri Jul 11 2025
Strike
SPGI 525.000
SPGI 527.500
SPGI 530.000
SPGI 532.500
SPGI 535.000
SPGI 537.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 525.000
3.1
-0.5
1.5
5.5
3
0.27
-0.3139
0.0311
19
SPGI 527.500
4.2
-1.45
2.45
6
4
0.25
-0.3929
0.0349
6
SPGI 530.000
6.7
+0
2.65
4.9
0
0.18
-0.4823
0.0374
2
SPGI 532.500
0
+0
4.3
8.6
0
0.24
-0.5768
0.0377
0
SPGI 535.000
7.4
-1.5
6.2
10.1
1
0.25
-0.6691
0.0356
1
SPGI 537.500
0
+0
7.8
13
0
0.28
-0.7525
0.0317
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 522.500
11.5
+0
10.9
13.2
0
0.19
0.6828
0.0192
0
SPGI 525.000
10
+0
9.8
11.3
0
0.19
0.6362
0.0208
14
SPGI 530.000
7.6
+0.7
6.1
8.1
1
0.17
0.5292
0.023
169
SPGI 535.000
4.3
-0.35
4.4
7.3
1
0.2
0.4125
0.0232
1
SPGI 540.000
2.85
-0.15
2.55
4.1
2
0.19
0.303
0.0208
124
SPGI 545.000
1.55
-0.475
1.15
2.7
6
0.19
0.2143
0.0171
7
Fri Jul 18 2025
Strike
SPGI 522.500
SPGI 525.000
SPGI 530.000
SPGI 535.000
SPGI 540.000
SPGI 545.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 522.500
9.4
+0
2.5
6.7
0
0.22
-0.322
0.0195
1
SPGI 525.000
6.8
+0
4.1
7
0
0.22
-0.3695
0.0211
2
SPGI 530.000
6
-2
4.5
7.4
1
0.17
-0.4791
0.0235
13
SPGI 535.000
0
+0
7.3
12.6
0
0.21
-0.5986
0.0237
0
SPGI 540.000
42.45
+0
10.2
14
0
0.17
-0.7114
0.0216
0
SPGI 545.000
0
+0
14.3
19.5
0
0.21
-0.8035
0.018
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 520.000
14.43
-1.02
15.1
17.3
3
0.21
0.6874
0.0148
25
SPGI 525.000
0
+0
0
0
0
0
0
0
0
SPGI 530.000
8.4
-0.2
8.8
11.5
4
0.2
0.5282
0.018
12
SPGI 535.000
0
+0
0
0
0
0
0
0
0
SPGI 540.000
4.47
-0.33
4.2
7.2
3
0.2
0.3487
0.0172
14
SPGI 545.000
0
+0
0
0
0
0
0
0
0
Fri Jul 25 2025
Strike
SPGI 520.000
SPGI 525.000
SPGI 530.000
SPGI 535.000
SPGI 540.000
SPGI 545.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 520.000
5.85
+0.05
3.5
7.4
3
0.21
-0.3157
0.015
4
SPGI 525.000
0
+0
0
0
0
0
0
0
0
SPGI 530.000
8.8
-0.35
6.7
11.4
8
0.2
-0.478
0.0184
3
SPGI 535.000
0
+0
0
0
0
0
0
0
0
SPGI 540.000
15.67
+0.32
11.5
16
2
0.18
-0.6621
0.0177
1
SPGI 545.000
0
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.