Cboe Global Markets

SOXS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Semiconductor Bear 3X (soxs)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
12.27
Ask: 
12.29
Vol: 
72,729,483
Last: 
11.6
Change: 
+0.05 (+0.431%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOXS 9.000
2.13
-0.485
1.93
3.5
6
0
1
0
26
SOXS 10.000
1.65
-0.08
1.45
1.86
485
0
1
0
700
SOXS 11.000
0.63
-0.075
0.54
0.68
1,822
0
1
0
2702
SOXS 12.000
0.01
-0.17
0
0.01
12,867
2.64
0
0.0011
13407
SOXS 13.000
0.01
-0.035
0
0.01
860
7.29
0
0
17567
SOXS 13.500
0.01
-0.005
0
0.01
27
0
0
0
3071
Fri May 16 2025
Strike
SOXS 9.000
SOXS 10.000
SOXS 11.000
SOXS 12.000
SOXS 13.000
SOXS 13.500
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOXS 9.000
0.01
+0
0
0.25
0
0
0
0
8
SOXS 10.000
0.01
-0.005
0
0.01
3
0
0
0
1456
SOXS 11.000
0.01
-0.06
0
0.01
550
4.02
0
0
3157
SOXS 12.000
0.38
-0.115
0.34
0.59
1,518
6.22
-1
0.0011
4320
SOXS 13.000
1.34
-0.015
1.14
1.56
275
0
-1
0
1043
SOXS 13.500
1.83
-0.075
1.4
2.33
85
0
-1
0
326
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOXS 10.500
1.33
-0.02
1.25
1.32
6
0.9
0.8044
0.1854
0
SOXS 11.000
0.96
-0.12
0.91
0.96
1,934
0.91
0.6912
0.239
1450
SOXS 11.500
0.65
-0.155
0.61
0.7
566
0.95
0.5595
0.2636
255
SOXS 12.000
0.46
-0.145
0.45
0.46
4,268
0.96
0.4328
0.2538
6002
SOXS 12.500
0.33
-0.115
0.3
0.33
392
0.99
0.3272
0.2226
55
SOXS 13.000
0.22
-0.115
0.2
0.22
1,758
1.05
0.246
0.1851
6504
Fri May 23 2025
Strike
SOXS 10.500
SOXS 11.000
SOXS 11.500
SOXS 12.000
SOXS 12.500
SOXS 13.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOXS 10.500
0.16
-0.07
0.15
0.18
143
0.91
-0.1961
0.186
16
SOXS 11.000
0.31
-0.085
0.3
0.31
287
0.9
-0.3096
0.2398
618
SOXS 11.500
0.52
+0.105
0.52
0.56
1,115
0.94
-0.4419
0.2646
55
SOXS 12.000
0.9
-0.005
0.82
0.85
364
0.96
-0.569
0.2548
905
SOXS 12.500
1.15
-0.07
1.16
1.21
179
0.98
-0.6749
0.2235
120
SOXS 13.000
1.54
-0.14
1.56
1.69
114
1.09
-0.7563
0.1858
253
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOXS 9.000
2.8
-0.235
1.62
3.95
1
1.17
0.9338
0.061
9
SOXS 10.000
1.91
-0.055
1.64
1.87
63
0.75
0.828
0.1245
58
SOXS 11.000
1.23
+0.01
1.09
1.2
928
0.89
0.6562
0.176
906
SOXS 12.000
0.72
-0.13
0.7
0.74
414
0.97
0.4735
0.1807
781
SOXS 13.000
0.43
-0.115
0.43
0.45
622
1.01
0.3274
0.1541
2890
SOXS 13.500
0.35
-0.085
0.34
0.36
17
1.05
0.2714
0.1372
652
Fri May 30 2025
Strike
SOXS 9.000
SOXS 10.000
SOXS 11.000
SOXS 12.000
SOXS 13.000
SOXS 13.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOXS 9.000
0.05
-0.045
0.05
0.06
127
0.89
-0.0664
0.0611
30
SOXS 10.000
0.21
-0.045
0.19
0.22
44
0.9
-0.1725
0.1249
319
SOXS 11.000
0.54
-0.07
0.52
0.55
190
0.92
-0.3447
0.1765
388
SOXS 12.000
1.06
-0.09
1.07
1.11
30
0.97
-0.528
0.1814
2530
SOXS 13.000
1.81
-0.075
1.79
1.94
8
1.09
-0.6745
0.1549
68
SOXS 13.500
2.18
-0.06
1.77
2.42
3
0.87
-0.7309
0.1381
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.