SONY - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-14 15:59:58 ET (Delayed)
Bid:
24.22
Ask: 24.25
Vol: 3,246,493
Last:
24.25
Change: -0.12 (+-0.4918%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
SONY 23.000
SONY 23.500
SONY 24.000
SONY 24.500
SONY 25.000
SONY 26.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
SONY 23.000
SONY 23.500
SONY 24.000
SONY 24.500
SONY 25.000
SONY 26.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int