SONY - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-23 15:59:58 ET (Delayed)
Bid:
25.2
Ask: 25.9
Vol: 6,527,542
Last:
25.53
Change: +0.2 (+0.7834%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 30 2025
Strike
SONY 24.000
SONY 24.500
SONY 25.000
SONY 26.000
SONY 27.000
SONY 28.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int