SOFI - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-10 15:59:59 ET (Delayed)
Bid:
21.16
Ask: 21.17
Vol: 86,494,135
Last:
21.15
Change: +0.75 (+3.7092%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
SOFI 20.000
SOFI 20.500
SOFI 21.000
SOFI 21.500
SOFI 22.000
SOFI 22.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
SOFI 19.000
SOFI 20.000
SOFI 21.000
SOFI 22.000
SOFI 23.000
SOFI 24.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
SOFI 20.000
SOFI 20.500
SOFI 21.000
SOFI 21.500
SOFI 22.000
SOFI 22.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int