SO - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-08 11:04:30 ET (Delayed)
Bid:
90.53
Ask: 90.55
Vol: 1,100,471
Last:
90.54
Change: -1.12 (+-1.2219%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
SO 88.000
SO 89.000
SO 90.000
SO 91.000
SO 92.000
SO 93.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
SO 88.000
SO 89.000
SO 90.000
SO 91.000
SO 92.000
SO 92.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
SO 88.000
SO 89.000
SO 90.000
SO 91.000
SO 92.000
SO 93.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int