Cboe Global Markets

SNOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SNOWFLAKE INC. CLASS A (snow)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
221.85
Ask: 
222.49
Vol: 
2,657,601
Last: 
221.86
Change: 
-1.6 (+-0.721%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 215.000
7.6
-1.275
7
7.45
8
0.33
0.8889
0.0325
521
SNOW 217.500
5.4
-1.275
4.9
5.2
19
0.32
0.7975
0.0519
175
SNOW 220.000
3.06
-1.69
3.05
3.3
285
0.32
0.6484
0.071
1646
SNOW 222.500
1.77
-1.455
1.72
1.85
431
0.31
0.4605
0.0771
2709
SNOW 225.000
0.92
-1.09
0.87
0.94
573
0.31
0.2832
0.0651
1988
SNOW 227.500
0.4
-0.79
0.39
0.47
1,211
0.32
0.1557
0.0446
2947
Fri Jul 11 2025
Strike
SNOW 215.000
SNOW 217.500
SNOW 220.000
SNOW 222.500
SNOW 225.000
SNOW 227.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 215.000
0.32
-0.18
0.28
0.33
217
0.35
-0.1113
0.0326
2112
SNOW 217.500
0.68
-0.16
0.58
0.65
228
0.33
-0.2032
0.0522
605
SNOW 220.000
1.33
-0.11
1.18
1.3
269
0.31
-0.3536
0.0718
450
SNOW 222.500
2.58
+0.215
2.26
2.43
97
0.31
-0.544
0.0782
177
SNOW 225.000
3.85
+0.2
3.85
4.1
43
0.31
-0.724
0.066
105
SNOW 227.500
6.05
+0.675
5.85
6.25
46
0.33
-0.8529
0.0451
48
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 215.000
8.45
-1.9
8.55
8.85
5
0.3
0.7581
0.0292
241
SNOW 217.500
7.16
-1.29
6.7
6.95
3
0.3
0.681
0.0342
287
SNOW 220.000
5.05
-1.75
5.15
5.35
44
0.3
0.5917
0.0378
2119
SNOW 222.500
3.85
-1.5
3.8
4
143
0.29
0.4952
0.0392
515
SNOW 225.000
2.79
-1.31
2.73
2.87
179
0.29
0.3989
0.0381
803
SNOW 227.500
1.85
-1.225
1.91
2.02
119
0.29
0.31
0.0347
2181
Fri Jul 18 2025
Strike
SNOW 215.000
SNOW 217.500
SNOW 220.000
SNOW 222.500
SNOW 225.000
SNOW 227.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 215.000
1.65
-0.175
1.52
1.6
206
0.31
-0.2441
0.0295
1228
SNOW 217.500
2.28
-0.18
2.17
2.27
30
0.3
-0.3221
0.0345
444
SNOW 220.000
3
-0.275
3.05
3.2
46
0.29
-0.4125
0.0382
620
SNOW 222.500
4.49
+0.19
4.2
4.4
24
0.29
-0.5101
0.0397
126
SNOW 225.000
5.94
+0.365
5.6
5.8
39
0.29
-0.6076
0.0386
82
SNOW 227.500
6.1
+0
7.25
7.5
0
0.29
-0.6976
0.0351
91
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 215.000
10.24
-1.41
9.85
11.45
5
0.35
0.7066
0.0236
198
SNOW 217.500
10.3
+0
8.2
9.1
0
0.32
0.6451
0.0259
16
SNOW 220.000
7.05
-1.275
6.6
7.05
23
0.3
0.5784
0.0276
119
SNOW 222.500
5.78
-1.095
5.35
5.65
10
0.3
0.5084
0.0284
74
SNOW 225.000
4.4
-1.2
4.15
5.05
82
0.32
0.4376
0.0283
163
SNOW 227.500
3.39
-1.11
3.25
3.5
12
0.3
0.369
0.0272
72
Fri Jul 25 2025
Strike
SNOW 215.000
SNOW 217.500
SNOW 220.000
SNOW 222.500
SNOW 225.000
SNOW 227.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 215.000
2.75
-0.275
2.66
2.95
1
0.31
-0.2963
0.0239
35
SNOW 217.500
4
+0
3.45
3.75
0
0.31
-0.3585
0.0262
9
SNOW 220.000
4.52
-0.13
4.4
5.15
9
0.32
-0.4261
0.028
19
SNOW 222.500
5.85
+0.2
5.55
5.9
4
0.3
-0.4972
0.0288
64
SNOW 225.000
6.95
+0.075
6.9
8.1
2
0.33
-0.5691
0.0288
6
SNOW 227.500
9
+0
7.25
9.7
0
0.29
-0.639
0.0278
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.