Cboe Global Markets

SNOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SNOWFLAKE INC. CLASS A (snow)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
3,441,630
Last: 
218.67
Change: 
-0.84 (+-0.3841%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 212.500
8.75
-1.05
8
8.25
34
0.46
0.7339
0.0304
296
SNOW 215.000
7.07
-0.88
6.25
6.5
113
0.46
0.6526
0.0347
350
SNOW 217.500
5
-1.325
4.8
5
390
0.46
0.5622
0.0374
489
SNOW 220.000
3.68
-1.17
3.6
3.7
670
0.46
0.4677
0.038
983
SNOW 222.500
2.67
-0.98
2.55
2.66
1,152
0.45
0.3749
0.0365
646
SNOW 225.000
1.81
-0.88
1.78
1.84
2,329
0.45
0.2893
0.033
2311
Fri Aug 01 2025
Strike
SNOW 212.500
SNOW 215.000
SNOW 217.500
SNOW 220.000
SNOW 222.500
SNOW 225.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 212.500
2.03
+0.26
1.73
1.83
94
0.47
-0.2673
0.0306
331
SNOW 215.000
2.47
+0.03
2.49
2.59
279
0.46
-0.3492
0.0349
643
SNOW 217.500
3.44
+0.115
3.45
3.6
920
0.46
-0.4403
0.0377
422
SNOW 220.000
4.87
+0.495
4.65
4.85
283
0.45
-0.5356
0.0384
407
SNOW 222.500
6.43
+0.78
6.1
6.4
165
0.45
-0.6292
0.0368
158
SNOW 225.000
8.65
+1.475
7.8
8.1
11
0.45
-0.7155
0.0333
63
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 212.500
11.1
+0
9.5
9.85
0
0.39
0.6859
0.024
57
SNOW 215.000
8.61
-0.79
7.95
8.15
31
0.39
0.623
0.0259
117
SNOW 217.500
6.56
-1.315
6.5
6.7
51
0.38
0.5564
0.0271
97
SNOW 220.000
5.3
-1.175
5.2
5.4
120
0.38
0.4882
0.0275
146
SNOW 222.500
4.3
-0.9
4.15
4.3
334
0.38
0.4206
0.027
786
SNOW 225.000
3.3
-0.825
3.25
3.4
308
0.38
0.3559
0.0258
1328
Fri Aug 08 2025
Strike
SNOW 212.500
SNOW 215.000
SNOW 217.500
SNOW 220.000
SNOW 222.500
SNOW 225.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 212.500
3.25
+0.29
3.05
3.15
5
0.39
-0.3162
0.0242
264
SNOW 215.000
4.1
+0.35
3.9
4.1
87
0.39
-0.3796
0.0261
166
SNOW 217.500
4.85
+0.175
4.95
5.15
277
0.38
-0.4468
0.0273
100
SNOW 220.000
6.57
+0.795
6.15
6.35
78
0.38
-0.5156
0.0277
58
SNOW 222.500
8.35
+1.3
7.6
7.85
39
0.38
-0.5838
0.0273
74
SNOW 225.000
9
+0.525
9.15
9.45
7
0.38
-0.6492
0.0261
42
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 212.500
11.6
-0.75
10.85
11.05
11
0.37
0.6629
0.0202
86
SNOW 215.000
9.25
-1.5
9.25
9.55
22
0.37
0.6104
0.0214
145
SNOW 217.500
7.96
-1.24
7.85
8.05
26
0.36
0.5558
0.0222
178
SNOW 220.000
6.75
-1.075
6.6
6.8
265
0.36
0.5
0.0225
2942
SNOW 222.500
5.8
-0.75
5.45
5.65
65
0.36
0.4443
0.0224
148
SNOW 225.000
4.57
-0.855
4.45
4.65
241
0.36
0.39
0.0218
899
Fri Aug 15 2025
Strike
SNOW 212.500
SNOW 215.000
SNOW 217.500
SNOW 220.000
SNOW 222.500
SNOW 225.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 212.500
4.3
+0.325
4.1
4.3
47
0.37
-0.3394
0.0204
265
SNOW 215.000
5.41
+0.585
5.05
5.25
13
0.37
-0.3923
0.0216
98
SNOW 217.500
6.15
+0.325
6.15
6.35
68
0.37
-0.448
0.0224
183
SNOW 220.000
7.2
+0.275
7.35
7.55
64
0.36
-0.5044
0.0228
1610
SNOW 222.500
8.15
-0.025
8.7
9
1
0.36
-0.5608
0.0227
41
SNOW 225.000
10.05
+0.45
10.2
10.5
68
0.36
-0.6159
0.0221
64
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 205.000
18.65
+0
19.05
21.55
0
0.53
0.7139
0.0113
56
SNOW 210.000
16.1
+0
15.75
18.2
0
0.52
0.6523
0.0124
75
SNOW 215.000
14.3
-1.375
13
14.35
24
0.5
0.5872
0.0131
218
SNOW 220.000
11.84
-0.46
11.3
12.2
19
0.53
0.5208
0.0135
90
SNOW 225.000
8.4
-1.75
8.05
10.1
18
0.52
0.4538
0.0135
127
SNOW 230.000
7.45
-0.975
5.9
7.45
10
0.48
0.3886
0.0132
261
Fri Aug 22 2025
Strike
SNOW 205.000
SNOW 210.000
SNOW 215.000
SNOW 220.000
SNOW 225.000
SNOW 230.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 205.000
5.9
+0.5
5.55
5.9
12
0.52
-0.2879
0.0114
83
SNOW 210.000
7.45
+0.325
7.35
7.7
4
0.52
-0.35
0.0124
149
SNOW 215.000
9.8
+0.7
9.4
9.9
3
0.52
-0.4153
0.0132
41
SNOW 220.000
12.6
+1.075
11.8
12.45
9
0.52
-0.4827
0.0136
30
SNOW 225.000
15.5
+1.225
14.5
15.5
2
0.52
-0.5502
0.0136
23
SNOW 230.000
0
+0
17.5
18.6
0
0.51
-0.6164
0.0133
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 205.000
24
+0.475
22.05
24.2
2
0.59
0.6942
0.0099
6
SNOW 210.000
19.16
-1.19
18.9
19.3
1
0.54
0.6412
0.0106
18
SNOW 215.000
16
-1.625
16
16.45
10
0.54
0.5856
0.0112
249
SNOW 220.000
13.84
-1.01
13.45
13.85
30
0.53
0.5287
0.0115
253
SNOW 225.000
11.31
-1.265
11.25
11.5
34
0.53
0.4715
0.0116
48
SNOW 230.000
9.05
-1.325
9.25
9.5
43
0.53
0.4154
0.0114
361
Fri Aug 29 2025
Strike
SNOW 205.000
SNOW 210.000
SNOW 215.000
SNOW 220.000
SNOW 225.000
SNOW 230.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 205.000
8.07
+0.845
7.45
7.75
2
0.55
-0.3079
0.01
23
SNOW 210.000
9.41
-0.39
9.25
9.65
1
0.54
-0.3616
0.0107
53
SNOW 215.000
11.25
+0
11.35
13.15
22
0.54
-0.4175
0.0113
89
SNOW 220.000
13.95
+0.5
12.9
14.85
45
0.53
-0.4753
0.0116
117
SNOW 225.000
16.35
+0.35
16.55
18.05
16
0.55
-0.5332
0.0117
44
SNOW 230.000
21.65
+0
19.5
19.95
0
0.52
-0.5901
0.0116
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.