Cboe Global Markets

SNDL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sundial Growers Inc (sndl)

2025-07-28 09:38:03 ET (Delayed)
Bid: 
1.51
Ask: 
1.52
Vol: 
85,881
Last: 
1.52
Change: 
+0.0091 (+0.6026%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNDL 0.500
1.04
+0
0.9
1.1
0
0
0.9842
0.0591
15
SNDL 1.000
0.6
+0.05
0.4
0.6
1
0
0.9153
0.2941
307
SNDL 1.500
0.15
+0.025
0.1
0.15
6
0.78
0.5973
1.406
5099
SNDL 2.000
0.05
+0.025
0
0.05
4
1.03
0.162
0.6886
4158
SNDL 2.500
0.04
+0
0
0.05
0
1.56
0.0861
0.3269
60
SNDL 3.000
0.05
+0
0
0.05
0
1.95
0.0586
0.2033
112
Fri Aug 15 2025
Strike
SNDL 0.500
SNDL 1.000
SNDL 1.500
SNDL 2.000
SNDL 2.500
SNDL 3.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNDL 0.500
0
+0
0
0.25
0
6.21
-0.0283
0.0593
0
SNDL 1.000
0.04
+0
0
0.1
0
2.01
-0.0979
0.2964
56
SNDL 1.500
0.15
+0.05
0.05
0.1
12
0.67
-0.4249
1.4487
739
SNDL 2.000
0.5
+0
0.45
0.55
0
1.09
-0.8736
0.7468
52
SNDL 2.500
0.85
+0
0.85
1.05
0
0
-0.9469
0.36
2
SNDL 3.000
1.47
+0
1.35
1.55
0
0
-0.9716
0.2119
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.