Cboe Global Markets

SMR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nuscale Power Corporation (smr)

2025-05-28 16:00:00 ET (Delayed)
Bid: 
35.97
Ask: 
36
Vol: 
24,599,490
Last: 
35.98
Change: 
-0.15 (+-0.4223%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMR 34.000
1.98
+0.07
1.9
2.42
178
1.31
0.6886
0.1117
404
SMR 34.500
1.6
-0.13
1.52
2.23
224
1.34
0.6282
0.1184
400
SMR 35.000
1.5
+0
1.29
1.54
859
1.15
0.5663
0.1214
644
SMR 36.000
1
-0.25
0.73
1.1
1,035
1.11
0.4482
0.1171
527
SMR 37.000
0.71
-0.26
0.61
0.8
2,427
1.26
0.3478
0.104
1110
SMR 38.000
0.59
-0.1
0.47
0.65
703
1.4
0.2685
0.088
181
Fri May 30 2025
Strike
SMR 34.000
SMR 34.500
SMR 35.000
SMR 36.000
SMR 37.000
SMR 38.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMR 34.000
0.62
-0.715
0.5
0.85
403
1.26
-0.3115
0.1118
210
SMR 34.500
0.82
-0.77
0.74
1.05
278
1.25
-0.372
0.1186
36
SMR 35.000
1.05
-0.86
1.01
1.15
1,241
1.23
-0.434
0.1217
410
SMR 36.000
2
-0.5
1.46
1.73
832
1.19
-0.5524
0.1175
22
SMR 37.000
2.33
-0.92
2.26
2.6
444
1.39
-0.6531
0.1044
3
SMR 38.000
2.89
-1.21
3.05
3.25
40
1.37
-0.7326
0.0883
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.