Cboe Global Markets

SMMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Summit Therapeutics PLC (smmt)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
23.07
Ask: 
23.7
Vol: 
1,657,241
Last: 
23.07
Change: 
+0.78 (+3.2677%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 22.000
1.6
+0
1.9
2.4
0
0.74
0.7929
0.1127
34
SMMT 22.500
1.75
+0.475
1.7
1.85
120
0.74
0.73
0.1324
3
SMMT 23.000
1.2
+0.175
1.4
1.5
6
0.74
0.6577
0.1487
35
SMMT 23.500
1.1
+0.3
1.1
1.2
13
0.73
0.5791
0.1592
9
SMMT 24.000
0.88
+0.23
0.85
0.95
103
0.73
0.4983
0.1626
29
SMMT 24.500
0.68
+0.18
0.65
0.75
1,067
0.74
0.4194
0.1588
59
Fri May 23 2025
Strike
SMMT 22.000
SMMT 22.500
SMMT 23.000
SMMT 23.500
SMMT 24.000
SMMT 24.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 22.000
0.38
-0.32
0
0.35
7
0.61
-0.2067
0.1129
49
SMMT 22.500
0.5
-0.4
0.4
0.5
41
0.77
-0.2697
0.1327
19
SMMT 23.000
0.6
-0.575
0.55
0.8
47
0.81
-0.3421
0.149
21
SMMT 23.500
1.32
+0
0.75
0.85
0
0.74
-0.4209
0.1595
24
SMMT 24.000
1.06
-0.74
1
1.1
8
0.74
-0.5019
0.1629
45
SMMT 24.500
1.15
+0
1.25
1.4
0
0.73
-0.581
0.1592
5
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 22.000
1.77
-0.13
2.35
2.55
1
0.74
0.7312
0.0927
358
SMMT 22.500
0
+0
2.05
2.25
0
0.76
0.6809
0.1017
0
SMMT 23.000
2.65
+0
1.7
1.9
0
0.73
0.6266
0.1089
5
SMMT 23.500
2.45
+0
1.3
2.3
0
0.85
0.5698
0.1137
1
SMMT 24.000
0.91
+0
1.2
1.4
0
0.73
0.5121
0.1159
24
SMMT 24.500
0.75
+0
1
1.25
0
0.75
0.4553
0.1153
13
Fri May 30 2025
Strike
SMMT 22.000
SMMT 22.500
SMMT 23.000
SMMT 23.500
SMMT 24.000
SMMT 24.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 22.000
1.1
+0
0.5
0.65
0
0.73
-0.2678
0.0927
9
SMMT 22.500
0.8
-0.55
0.65
0.85
2
0.73
-0.318
0.1017
0
SMMT 23.000
2.08
+0
0.85
1.2
0
0.77
-0.3723
0.109
140
SMMT 23.500
1.82
+0
0
1.25
0
0.43
-0.4291
0.1138
6
SMMT 24.000
1.92
+0
1.35
1.7
0
0.78
-0.4868
0.116
17
SMMT 24.500
2.55
+0
1.65
1.85
0
0.75
-0.5438
0.1154
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.