Cboe Global Markets

SLB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Schlumberger NV (slb)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
35.22
Ask: 
35.76
Vol: 
12,621,838
Last: 
35.77
Change: 
+0.05 (+0.1398%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLB 34.500
1.33
-0.15
1.45
1.66
14
0.37
0.8043
0.1725
14
SLB 35.000
0.98
-0.135
1.08
1.14
177
0.32
0.7095
0.2205
246
SLB 35.500
0.75
-0.16
0.75
0.96
341
0.35
0.5912
0.2562
73
SLB 36.000
0.49
-0.08
0.49
0.53
280
0.3
0.4599
0.266
326
SLB 36.500
0.31
-0.08
0.3
0.35
257
0.3
0.3322
0.245
263
SLB 37.000
0.17
-0.115
0.17
0.2
67
0.3
0.2238
0.2011
272
Fri May 23 2025
Strike
SLB 34.500
SLB 35.000
SLB 35.500
SLB 36.000
SLB 36.500
SLB 37.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLB 34.500
0.2
-0.125
0.16
0.19
106
0.32
-0.1987
0.1751
2339
SLB 35.000
0.29
-0.185
0.27
0.3
92
0.31
-0.2951
0.224
132
SLB 35.500
0.52
-0.145
0.44
0.47
355
0.3
-0.4155
0.2605
111
SLB 36.000
0.74
-0.185
0.68
0.72
60
0.3
-0.5491
0.2706
348
SLB 36.500
1.05
-0.2
0.81
1.05
2
0.25
-0.679
0.2491
8
SLB 37.000
1.27
+0
1.21
1.56
0
0.3
-0.7891
0.204
13
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLB 34.500
0
+0
1.64
1.81
0
0.33
0.746
0.1487
0
SLB 35.000
1.21
-0.105
1.28
1.37
6
0.3
0.6673
0.1727
317
SLB 35.500
0.93
-0.095
0.98
1.03
330
0.3
0.5771
0.1897
17
SLB 36.000
0.71
-0.06
0.72
0.77
218
0.29
0.4806
0.1958
247
SLB 36.500
0.45
-0.13
0.51
0.54
130
0.29
0.3846
0.1893
18
SLB 37.000
0.31
-0.1
0.34
0.39
100
0.29
0.2962
0.1716
147
Fri May 30 2025
Strike
SLB 34.500
SLB 35.000
SLB 35.500
SLB 36.000
SLB 36.500
SLB 37.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLB 34.500
0.36
-0.12
0.31
0.35
30
0.3
-0.2568
0.1503
23
SLB 35.000
0.55
-0.095
0.45
0.5
71
0.3
-0.3365
0.1747
110
SLB 35.500
0.72
-0.135
0.64
0.69
11
0.29
-0.4278
0.1922
81
SLB 36.000
1
-0.11
0.81
0.93
3
0.28
-0.5259
0.199
4
SLB 36.500
0
+0
1.09
1.27
0
0.28
-0.6237
0.1932
0
SLB 37.000
1.94
+0.2
1.44
1.57
1
0.27
-0.7143
0.1764
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.