Cboe Global Markets

SIVR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aberdeen Standard Silver ETF Trust (sivr)

2025-04-25 15:59:57 ET (Delayed)
Bid: 
31.15
Ask: 
31.61
Vol: 
851,087
Last: 
31.5
Change: 
-0.54 (+-1.7143%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIVR 29.000
2.14
-0.135
0.7
3.1
2
0
0.8678
0.109
17
SIVR 30.000
1.44
-0.06
1.65
2
6
0.34
0.7439
0.15
181
SIVR 31.000
0.87
+0.045
0.9
1.3
1
0.31
0.58
0.1737
68
SIVR 32.000
0.6
+0.05
0
0.8
31
0.23
0.4071
0.1679
139
SIVR 33.000
0.35
-0.175
0
0.95
2
0.36
0.2604
0.1368
281
SIVR 34.000
0.4
+0
0
0.35
0
0.32
0.1562
0.0978
128
Fri May 16 2025
Strike
SIVR 29.000
SIVR 30.000
SIVR 31.000
SIVR 32.000
SIVR 33.000
SIVR 34.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIVR 29.000
0.45
+0
0
0.95
0
0.46
-0.1685
0.096
189
SIVR 30.000
0.2
+0
0.2
0.5
2
0.29
-0.2814
0.1356
32
SIVR 31.000
0.64
+0.015
0.5
1.7
5
0.42
-0.4334
0.1626
28
SIVR 32.000
1.24
+0.265
0.45
1.4
23
0.15
-0.5972
0.1603
9
SIVR 33.000
3.8
+0
1.45
3.9
0
0.56
-0.7377
0.1319
4
SIVR 34.000
2.6
+0
2.4
3.9
0
0.47
-0.8383
0.0948
56
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.