Cboe Global Markets

SIRI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sirius XM Holdings Inc. (siri)

2025-05-16 15:59:57 ET (Delayed)
Bid: 
22.5
Ask: 
22.55
Vol: 
3,542,695
Last: 
22.55
Change: 
+0.37 (+1.6278%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 21.500
1.37
+0.3
1.33
1.39
6
0.41
0.8335
0.1819
941
SIRI 22.000
0.97
+0.245
0.94
0.99
102
0.4
0.7338
0.2554
152
SIRI 22.500
0.62
+0.175
0.61
0.64
320
0.39
0.594
0.3188
237
SIRI 23.000
0.37
+0.11
0.35
0.39
717
0.38
0.4287
0.3338
248
SIRI 23.500
0.22
+0.075
0.18
0.22
614
0.38
0.2747
0.2854
111
SIRI 24.000
0.11
+0.035
0.1
0.14
214
0.4
0.1615
0.2055
77
Fri May 23 2025
Strike
SIRI 21.500
SIRI 22.000
SIRI 22.500
SIRI 23.000
SIRI 23.500
SIRI 24.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 21.500
0.1
-0.125
0.1
0.18
19
0.45
-0.1683
0.1837
43
SIRI 22.000
0.19
-0.18
0.2
0.22
43
0.4
-0.2692
0.2584
37
SIRI 22.500
0.35
-0.255
0.36
0.4
90
0.39
-0.411
0.3228
14
SIRI 23.000
0.6
-0.285
0.61
0.65
6
0.39
-0.5786
0.3382
4
SIRI 23.500
2.95
+0
0.93
0.98
0
0.38
-0.7347
0.2891
2
SIRI 24.000
1.26
-0.475
1.31
1.41
3
0.38
-0.8489
0.2074
9
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 21.500
1.41
+0.22
1.46
1.53
14
0.4
0.7796
0.1674
76
SIRI 22.000
1.1
+0.2
1.09
1.16
4
0.39
0.6878
0.2065
250
SIRI 22.500
0.86
+0.23
0.78
0.85
40
0.38
0.5775
0.2345
94
SIRI 23.000
0.64
+0.22
0.53
0.74
266
0.42
0.4577
0.2422
194
SIRI 23.500
0.47
+0.205
0.33
0.39
16
0.37
0.3413
0.2263
97
SIRI 24.000
0.25
+0.085
0.21
0.26
255
0.37
0.2405
0.1922
146
Fri May 30 2025
Strike
SIRI 21.500
SIRI 22.000
SIRI 22.500
SIRI 23.000
SIRI 23.500
SIRI 24.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIRI 21.500
0.19
-0.175
0.21
0.32
10
0.42
-0.2217
0.1685
188
SIRI 22.000
0.33
-0.2
0.33
0.4
102
0.39
-0.3142
0.208
404
SIRI 22.500
0.5
-0.265
0.52
0.59
200
0.38
-0.4254
0.2364
24
SIRI 23.000
1.27
+0
0.75
0.94
0
0.4
-0.5464
0.2446
10
SIRI 23.500
0
+0
1.06
1.52
0
0.48
-0.6642
0.2295
0
SIRI 24.000
2.26
+0
1.43
1.61
0
0.4
-0.7668
0.1962
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.