Cboe Global Markets

SE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sea Ltd (ADR) (se)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
163.8
Ask: 
165.9
Vol: 
3,655,919
Last: 
163.89
Change: 
+3.37 (+2.0541%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SE 157.500
5.76
+0
7.45
8.65
0
0.43
0.7994
0.0332
248
SE 160.000
5.95
+2.225
5.45
6.15
34
0.36
0.7091
0.0421
211
SE 162.500
4.1
+1.61
3.8
4.25
81
0.34
0.5964
0.0491
276
SE 165.000
2.87
+1.265
2.5
2.93
1,415
0.34
0.47
0.0515
1161
SE 167.500
1.69
+0.71
1.59
1.89
173
0.34
0.3448
0.0482
184
SE 170.000
1.02
+0.46
0.75
1.15
671
0.34
0.2359
0.0404
493
Fri May 30 2025
Strike
SE 157.500
SE 160.000
SE 162.500
SE 165.000
SE 167.500
SE 170.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SE 157.500
0.83
-1.16
0.82
1.06
92
0.37
-0.2006
0.0333
183
SE 160.000
1.46
-1.495
1.38
1.57
295
0.35
-0.2911
0.0423
274
SE 162.500
1.97
-2.28
2.2
2.45
106
0.34
-0.4042
0.0492
195
SE 165.000
3.5
-2.375
3.3
3.65
298
0.34
-0.531
0.0517
44
SE 167.500
4.15
-3.6
4.75
5.7
12
0.36
-0.6567
0.0484
15
SE 170.000
5.97
-3.88
5.3
6.9
5
0.22
-0.7661
0.0406
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.