Cboe Global Markets

SCHW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Charles Schwab Corp (schw)

2025-05-21 12:15:11 ET (Delayed)
Bid: 
88.6
Ask: 
88.61
Vol: 
2,258,495
Last: 
88.6
Change: 
-0.58 (+-0.6504%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 86.000
2.65
-0.6
2.46
2.83
8
0
0.9001
0.083
218
SCHW 87.000
1.53
-0.82
1.78
1.92
13
0.28
0.8089
0.1417
174
SCHW 88.000
1.14
-0.375
1.03
1.19
31
0.28
0.6465
0.21
189
SCHW 89.000
0.43
-0.44
0.49
0.53
32
0.25
0.4218
0.232
527
SCHW 90.000
0.15
-0.275
0.17
0.21
133
0.24
0.2175
0.1738
353
SCHW 91.000
0.06
-0.12
0.05
0.09
5
0.25
0.0969
0.0969
232
Fri May 23 2025
Strike
SCHW 86.000
SCHW 87.000
SCHW 88.000
SCHW 89.000
SCHW 90.000
SCHW 91.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 86.000
0.12
+0.025
0.06
0.1
3
0.29
-0.1002
0.0834
751
SCHW 87.000
0.2
+0.015
0.15
0.21
23
0.27
-0.1921
0.1431
570
SCHW 88.000
0.5
+0.12
0.39
0.44
127
0.25
-0.357
0.2138
925
SCHW 89.000
0.96
+0.235
0.83
0.9
68
0.24
-0.5878
0.2373
477
SCHW 90.000
1.8
+0.535
1.52
1.61
15
0.24
-0.7963
0.1767
145
SCHW 91.000
1.96
+0
2.32
2.72
0
0.3
-0.9174
0.0967
6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 86.000
2.9
-0.675
3
3.15
5
0.23
0.8013
0.083
95
SCHW 87.000
2.02
-0.72
2.25
2.32
10
0.22
0.7147
0.1062
256
SCHW 88.000
1.56
-0.44
1.57
1.63
47
0.21
0.6028
0.1259
1676
SCHW 89.000
1.02
-0.39
1
1.05
73
0.2
0.4726
0.1344
575
SCHW 90.000
0.54
-0.35
0.6
0.64
11
0.2
0.3403
0.1267
112
SCHW 91.000
0.33
-0.21
0.32
0.37
2
0.2
0.2244
0.1045
31
Fri May 30 2025
Strike
SCHW 86.000
SCHW 87.000
SCHW 88.000
SCHW 89.000
SCHW 90.000
SCHW 91.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 86.000
0.4
+0
0.35
0.39
0
0.24
-0.2016
0.0842
212
SCHW 87.000
0.6
+0.065
0.55
0.6
9
0.23
-0.2897
0.1079
202
SCHW 88.000
0.9
+0.1
0.73
0.92
21
0.2
-0.4039
0.128
107
SCHW 89.000
1.48
+0.235
1.28
1.36
65
0.21
-0.5364
0.1367
1002
SCHW 90.000
1.6
+0
1.72
1.96
0
0.18
-0.6718
0.1291
145
SCHW 91.000
2.19
+0
2.59
2.89
0
0.23
-0.7913
0.1092
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.