Cboe Global Markets

SCHW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Charles Schwab Corp (schw)

2025-07-10 15:59:59 ET (Delayed)
Bid: 
92
Ask: 
93.5
Vol: 
6,740,752
Last: 
93.04
Change: 
+0.72 (+0.7739%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 91.000
2.01
+0.66
1.98
2.16
52
0.27
0.9393
0.0901
533
SCHW 92.000
1.21
+0.565
1.07
1.17
169
0.21
0.8289
0.2306
1886
SCHW 93.000
0.4
+0.185
0.36
0.41
218
0.18
0.5175
0.4258
482
SCHW 94.000
0.08
+0.02
0.05
0.09
49
0.19
0.1604
0.2541
539
SCHW 95.000
0.01
-0.01
0.01
0.03
58
0.22
0.0409
0.0788
123
SCHW 96.000
0.02
+0.01
0
1.27
1
0.87
0.0122
0.0245
18
Fri Jul 11 2025
Strike
SCHW 91.000
SCHW 92.000
SCHW 93.000
SCHW 94.000
SCHW 95.000
SCHW 96.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 91.000
0.03
-0.145
0.01
0.04
125
0.25
-0.0608
0.0901
3268
SCHW 92.000
0.09
-0.37
0.06
0.1
918
0.21
-0.1712
0.2308
1057
SCHW 93.000
0.34
-0.7
0.33
0.57
111
0.19
-0.4862
0.4379
22
SCHW 94.000
1.11
-0.72
1
1.35
26
0.28
-0.8638
0.2694
4
SCHW 95.000
6.01
+0
1.65
2.52
0
0.35
-0.9775
0.0628
0
SCHW 96.000
0
+0
2.67
3.4
0
0.38
-0.9961
0.0122
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 92.000
3.05
+0.47
2.95
3.15
78
0.45
0.5852
0.0636
769
SCHW 92.500
2.75
+0.44
2.7
2.82
65
0.45
0.5532
0.065
9305
SCHW 93.000
2.49
+0.43
2.43
2.54
85
0.44
0.5205
0.0659
214
SCHW 94.000
2
+0.375
1.94
2.05
69
0.44
0.4543
0.0664
80
SCHW 95.000
1.54
+0.3
1.52
1.6
2,158
0.43
0.3886
0.0649
11200
SCHW 96.000
1.16
+0.23
1.12
1.23
18
0.42
0.3258
0.0615
723
Fri Jul 18 2025
Strike
SCHW 92.000
SCHW 92.500
SCHW 93.000
SCHW 94.000
SCHW 95.000
SCHW 96.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 92.000
1.95
-0.355
1.86
1.98
58
0.44
-0.4172
0.064
588
SCHW 92.500
2.16
-0.375
2.08
2.19
14
0.44
-0.4494
0.0654
398
SCHW 93.000
2.4
-0.405
2.33
2.42
74
0.44
-0.4823
0.0664
139
SCHW 94.000
2.75
-0.6
2.83
2.95
1
0.44
-0.5491
0.0669
163
SCHW 95.000
3.55
-0.425
3.4
3.75
1,127
0.45
-0.6153
0.0654
238
SCHW 96.000
5.2
+0
3.95
4.25
0
0.42
-0.6787
0.062
2
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 91.000
3.65
+0.275
3.8
4
2
0.36
0.6424
0.0552
93
SCHW 92.000
3.3
+0.505
3.2
3.35
1
0.35
0.5859
0.0585
83
SCHW 93.000
2.63
+0.325
2.66
2.77
32
0.35
0.5265
0.0606
330
SCHW 94.000
2.36
+0.525
2.15
2.27
32
0.34
0.4656
0.0612
237
SCHW 95.000
1.8
+0.345
1.72
1.83
10
0.34
0.4049
0.0602
171
SCHW 96.000
1.34
+0.21
1.34
1.45
13
0.33
0.3463
0.0578
92
Fri Jul 25 2025
Strike
SCHW 91.000
SCHW 92.000
SCHW 93.000
SCHW 94.000
SCHW 95.000
SCHW 96.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 91.000
1.73
-0.32
1.67
1.79
3
0.36
-0.3605
0.0558
13
SCHW 92.000
2.02
-0.465
2.05
2.15
1
0.35
-0.4176
0.0591
10
SCHW 93.000
3.1
+0
2.49
2.62
0
0.35
-0.4778
0.0613
56
SCHW 94.000
3.7
+0
2.96
3.1
0
0.34
-0.5395
0.062
75
SCHW 95.000
3.65
-0.475
3.5
3.7
142
0.34
-0.601
0.0611
49
SCHW 96.000
0
+0
4.15
4.35
0
0.34
-0.6606
0.0588
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.