Cboe Global Markets

SCHD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Schwab US Dividend Equity ETF (schd)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
26.59
Ask: 
26.6
Vol: 
15,050,523
Last: 
26.58
Change: 
-0.02 (+-0.0752%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 25.500
1
-0.025
0.75
1.15
3
0
0.9181
0.1929
23
SCHD 26.000
0.6
+0
0.55
0.95
322
0.37
0.8474
0.4215
688
SCHD 26.500
0.15
-0.075
0.1
0.2
389
0.1
0.5768
1.1511
527
SCHD 27.000
0.03
+0.005
0
0.05
61
0.14
0.164
0.5641
1076
SCHD 27.500
0.05
+0.025
0
0.05
3
0.24
0.0761
0.2244
41
SCHD 28.000
0.03
+0
0
0.05
0
0.33
0.0458
0.1168
2
Fri May 23 2025
Strike
SCHD 25.500
SCHD 26.000
SCHD 26.500
SCHD 27.000
SCHD 27.500
SCHD 28.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 25.500
0.03
+0.005
0
0.05
3
0.27
-0.0823
0.1923
268
SCHD 26.000
0.05
-0.025
0
0.1
190
0.24
-0.1531
0.4204
273
SCHD 26.500
0.11
-0.015
0.05
0.15
143
0.12
-0.4234
1.1476
218
SCHD 27.000
0.62
+0.195
0
0.7
3
0
-0.8352
0.5635
0
SCHD 27.500
0
+0
0
3.1
0
0.9
-0.923
0.2245
0
SCHD 28.000
1.49
+0
0.2
2
0
0
-0.9535
0.1172
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 25.500
1.05
-0.075
0.8
1.55
5
0.22
0.8699
0.2073
100
SCHD 26.000
0.67
-0.005
0.65
0.75
25
0.17
0.7892
0.3709
1873
SCHD 26.500
0.25
-0.05
0.2
0.35
89
0.12
0.5819
0.7006
487
SCHD 27.000
0.06
-0.015
0
0.1
148
0.1
0.2583
0.5522
391
SCHD 27.500
0
+0
0
0.05
0
0.14
0.1343
0.2775
0
SCHD 28.000
0.05
+0.025
0
0.05
1
0.19
0.0858
0.1604
0
Fri May 30 2025
Strike
SCHD 25.500
SCHD 26.000
SCHD 26.500
SCHD 27.000
SCHD 27.500
SCHD 28.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 25.500
0.06
-0.015
0.05
0.1
37
0.23
-0.1316
0.2099
362
SCHD 26.000
0.09
+0.015
0.05
0.1
36
0.15
-0.2143
0.3776
112
SCHD 26.500
0.2
-0.05
0.1
0.2
51
0.11
-0.4291
0.7212
170
SCHD 27.000
0.55
+0.075
0.1
0.55
4
0
-0.7658
0.5927
7
SCHD 27.500
0
+0
0.1
3.1
0
0.58
-0.8904
0.3047
0
SCHD 28.000
1.88
+0
0.45
2.35
0
0
-0.9368
0.1801
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.