Cboe Global Markets

SCHD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Schwab US Dividend Equity ETF (schd)

2025-07-09 15:59:57 ET (Delayed)
Bid: 
27.28
Ask: 
27.29
Vol: 
14,384,783
Last: 
27.28
Change: 
-0.03 (+-0.1098%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 26.000
1.15
-0.2
1.2
1.45
2
0.49
0.9938
0.036
53
SCHD 26.500
0.65
-0.2
0.75
0.85
8
0.26
0.9769
0.1401
204
SCHD 27.000
0.3
-0.075
0.25
0.35
48
0.12
0.8639
0.8392
903
SCHD 27.500
0.03
-0.045
0
0.05
144
0.12
0.1584
1.1315
719
SCHD 28.000
0.02
-0.005
0
0.05
3
0.27
0.0166
0.1244
127
SCHD 28.500
0.05
+0
0
0.05
0
0.4
0.0039
0.0257
5
Fri Jul 11 2025
Strike
SCHD 26.000
SCHD 26.500
SCHD 27.000
SCHD 27.500
SCHD 28.000
SCHD 28.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 26.000
0.03
+0
0
0.05
0
0.43
-0.0069
0.0358
147
SCHD 26.500
0.01
-0.015
0
0.05
10
0.29
-0.0239
0.1391
267
SCHD 27.000
0.05
+0.025
0
0.05
5
0.14
-0.1369
0.8364
216
SCHD 27.500
0.25
+0.025
0
0.25
85
0
-0.8411
1.1311
54
SCHD 28.000
0.7
+0.025
0.65
0.75
1
0
-0.9829
0.1244
1
SCHD 28.500
1.12
+0
1.1
1.55
0
0.6
-0.9957
0.026
9
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 26.000
1.35
-0.05
1.25
1.35
10
0.18
0.9016
0.1674
539
SCHD 26.500
0.75
-0.15
0.8
0.9
7
0.19
0.8447
0.2994
362
SCHD 27.000
0.42
-0.03
0.35
0.45
33
0.13
0.7014
0.6281
4851
SCHD 27.500
0.07
-0.055
0.05
0.1
24
0.09
0.3264
0.7754
1347
SCHD 28.000
0.03
+0.005
0
0.05
6
0.13
0.143
0.3457
2170
SCHD 28.500
0.05
+0
0
0.05
0
0.19
0.0848
0.1816
1
Fri Jul 18 2025
Strike
SCHD 26.000
SCHD 26.500
SCHD 27.000
SCHD 27.500
SCHD 28.000
SCHD 28.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 26.000
0.04
+0.015
0
0.05
10
0.2
-0.0976
0.1671
1515
SCHD 26.500
0.05
-0.025
0
0.1
1
0.17
-0.1543
0.2991
489
SCHD 27.000
0.11
-0.015
0.05
0.15
1,068
0.11
-0.2976
0.6285
1832
SCHD 27.500
0.35
+0.05
0
0.35
3
0
-0.6731
0.777
17
SCHD 28.000
0.9
+0
0.65
0.75
0
0
-0.8568
0.3468
176
SCHD 28.500
1.7
+0
1
1.25
0
0
-0.9151
0.1824
3
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 26.000
1.41
+0
1.3
1.45
0
0.18
0.8828
0.1678
116
SCHD 26.500
0.9
-0.075
0.85
1
31
0.16
0.8173
0.2771
138
SCHD 27.000
0.45
-0.1
0.45
0.55
2
0.13
0.6792
0.4777
794
SCHD 27.500
0.15
-0.075
0.15
0.2
18
0.11
0.4063
0.6002
508
SCHD 28.000
0.05
-0.025
0
0.1
53
0.11
0.1971
0.3686
116
SCHD 28.500
0.05
+0
0
0.6
0
0.32
0.1124
0.207
9
Fri Jul 25 2025
Strike
SCHD 26.000
SCHD 26.500
SCHD 27.000
SCHD 27.500
SCHD 28.000
SCHD 28.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHD 26.000
0.05
-0.025
0.05
0.1
65
0.21
-0.1181
0.1697
539
SCHD 26.500
0.1
+0
0.05
0.15
2
0.15
-0.185
0.2815
153
SCHD 27.000
0.15
+0
0.1
0.2
12
0.13
-0.3271
0.4896
131
SCHD 27.500
0.35
+0
0.3
0.4
0
0.11
-0.6116
0.6284
10
SCHD 28.000
1.15
+0
0.6
0.85
0
0.1
-0.8282
0.3961
30
SCHD 28.500
2.45
+0
1.1
1.25
0
0
-0.9141
0.2313
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.