Cboe Global Markets

S - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SENTINELONE INC (s)

2025-07-03 13:00:00 ET (Delayed)
Bid: 
18.4
Ask: 
18.5
Vol: 
2,738,642
Last: 
18.45
Change: 
+0.32 (+1.7344%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
1.66
+0.56
1.35
1.75
1
0.54
0.8927
0.15
8
S 17.500
1.15
+0.45
0.8
1.25
5
0.41
0.8161
0.243
166
S 18.000
0.64
+0.24
0.6
0.75
34
0.32
0.6806
0.3636
486
S 18.500
0.35
+0.175
0.3
0.4
163
0.33
0.4805
0.431
167
S 19.000
0.19
+0.065
0.15
0.2
195
0.36
0.285
0.3608
522
S 19.500
0.07
+0.02
0.05
0.1
13
0.36
0.1592
0.2398
77
Fri Jul 11 2025
Strike
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
S 19.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
0.03
-0.045
0
0.1
1
0.42
-0.1077
0.1507
209
S 17.500
0.05
-0.125
0.05
0.1
10
0.34
-0.1849
0.2446
156
S 18.000
0.2
-0.15
0.15
0.2
81
0.32
-0.3216
0.3665
316
S 18.500
0.4
-0.35
0.35
0.45
10
0.33
-0.5236
0.4351
15
S 19.000
0.7
-0.375
0.65
0.75
16
0.36
-0.721
0.3644
22
S 19.500
1.77
+0
1
1.2
0
0.25
-0.8473
0.2413
3
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
1.5
+0.3
1.5
1.65
10
0.38
0.8462
0.1538
1047
S 17.500
1.27
+0.42
1.1
1.2
6
0.38
0.7655
0.2157
8
S 18.000
0.9
+0.35
0.75
0.85
44
0.37
0.648
0.2787
1084
S 18.500
0.53
+0.18
0.45
0.55
30
0.35
0.4997
0.311
673
S 19.000
0.3
+0.1
0.25
0.35
49
0.35
0.3512
0.2887
1158
S 19.500
0.25
+0.125
0.15
0.2
20
0.35
0.2339
0.2305
36
Fri Jul 18 2025
Strike
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
S 19.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
0.1
-0.075
0.1
0.15
28
0.41
-0.1552
0.155
377
S 17.500
0.18
-0.12
0.15
0.2
1
0.35
-0.2367
0.2177
42
S 18.000
0.32
-0.18
0.25
0.35
6
0.35
-0.3556
0.2818
271
S 18.500
0.75
+0
0.5
0.6
0
0.35
-0.5058
0.3154
684
S 19.000
0.77
-0.38
0.8
0.9
3
0.35
-0.6567
0.2942
58
S 19.500
0
+0
1.15
1.3
0
0.43
-0.7763
0.2364
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
1.38
+0
1.5
1.8
0
0.35
0.8095
0.1475
2
S 17.500
1.35
+0.4
1.2
1.35
6
0.37
0.7316
0.1902
11
S 18.000
0.9
+0.225
0.85
1
26
0.36
0.6295
0.2289
86
S 18.500
0.65
+0.2
0.6
0.7
40
0.37
0.5095
0.2488
75
S 19.000
0.45
+0.175
0.4
0.5
6
0.36
0.3883
0.2402
1461
S 19.500
0.31
+0.11
0.25
0.35
5
0.36
0.2838
0.2087
39
Fri Jul 25 2025
Strike
S 17.000
S 17.500
S 18.000
S 18.500
S 19.000
S 19.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
S 17.000
0.19
-0.06
0.1
0.2
41
0.38
-0.192
0.1487
181
S 17.500
0.28
-0.12
0.25
0.35
20
0.38
-0.2707
0.192
50
S 18.000
0.6
+0
0.4
0.45
0
0.35
-0.3741
0.2315
150
S 18.500
0.68
-0.22
0.6
0.7
25
0.36
-0.4958
0.2525
216
S 19.000
1.2
+0
0.9
1
0
0.36
-0.6191
0.2449
13
S 19.500
0
+0
1.25
1.35
0
0.35
-0.7258
0.2142
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.