Cboe Global Markets

RNA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AVIDITY BIOSCIENCES INC (rna)

2025-04-25 13:38:22 ET (Delayed)
Bid: 
30.22
Ask: 
30.29
Vol: 
500,382
Last: 
30.27
Change: 
-0.66 (+-2.1339%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNA 28.000
0
+0
2
6.4
0
1.02
0.6916
0.0562
0
RNA 29.000
1.52
+0
2.05
4
0
0.8
0.6302
0.0609
5
RNA 30.000
3
+0
1.5
3.6
0
0.82
0.5664
0.064
46
RNA 31.000
2.2
+0
1.6
3.7
0
1.01
0.5018
0.0654
10
RNA 32.000
2
+0.825
1.6
1.9
1
0.82
0.4383
0.0651
484
RNA 33.000
2
+0
1
2.5
0
0.95
0.3775
0.0631
4
Fri May 16 2025
Strike
RNA 28.000
RNA 29.000
RNA 30.000
RNA 31.000
RNA 32.000
RNA 33.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNA 28.000
0
+0
0
3.5
0
0.99
-0.3111
0.0566
0
RNA 29.000
0
+0
0.65
2.75
0
0.82
-0.3729
0.0612
0
RNA 30.000
3.11
+0
1.6
4.8
0
0.95
-0.4372
0.0644
10
RNA 31.000
0
+0
2.15
5
0
1.11
-0.5022
0.0659
0
RNA 32.000
0
+0
1.5
5.4
0
0.85
-0.5663
0.0656
0
RNA 33.000
0
+0
2
6.3
0
0.87
-0.6277
0.0638
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.