Cboe Global Markets

RKT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rocket Companies Inc (rkt)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
8,911,108
Last: 
13.16
Change: 
+0.22 (+1.6705%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 12.000
1.15
+0.125
1.1
1.3
229
0
0.9272
0.1715
3420
RKT 12.500
0.7
+0.075
0.65
0.9
49
0.52
0.8231
0.3521
1355
RKT 13.000
0.35
+0.025
0.3
0.35
2,465
0.51
0.5996
0.5622
3489
RKT 13.500
0.14
-0.01
0.1
0.2
222
0.61
0.3324
0.4913
642
RKT 14.000
0.05
-0.025
0.05
0.1
812
0.7
0.1659
0.3035
4882
RKT 14.500
0.05
+0
0
0.05
38
0.71
0.08
0.1661
1197
Fri May 23 2025
Strike
RKT 12.000
RKT 12.500
RKT 13.000
RKT 13.500
RKT 14.000
RKT 14.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 12.000
0.03
-0.045
0
0.05
110
0.69
-0.08
0.1697
846
RKT 12.500
0.1
-0.075
0.05
0.1
361
0.63
-0.1845
0.349
1086
RKT 13.000
0.24
-0.11
0.15
0.25
170
0.56
-0.4058
0.5531
447
RKT 13.500
0.58
-0.12
0.45
0.55
11
0.6
-0.6685
0.4847
137
RKT 14.000
1.25
+0.125
0.05
1
1
0
-0.8328
0.3009
288
RKT 14.500
1.99
+0
1.35
1.55
0
1.02
-0.9181
0.1652
7
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 12.000
1.3
+0.275
1.15
1.25
3
0.47
0.8474
0.2026
368
RKT 12.500
0.8
+0.05
0.8
0.85
12
0.48
0.729
0.2902
430
RKT 13.000
0.5
+0.05
0.45
0.7
1,827
0.5
0.5648
0.3426
1974
RKT 13.500
0.3
+0.025
0.25
0.35
83
0.52
0.3994
0.3231
305
RKT 14.000
0.2
+0.05
0.15
0.2
105
0.55
0.2705
0.2603
6497
RKT 14.500
0.1
+0
0.05
0.15
0
0.57
0.1808
0.1948
99
Fri May 30 2025
Strike
RKT 12.000
RKT 12.500
RKT 13.000
RKT 13.500
RKT 14.000
RKT 14.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKT 12.000
0.13
+0.005
0.1
0.2
5
0.6
-0.1592
0.1945
393
RKT 12.500
0.25
-0.025
0.15
0.25
189
0.53
-0.275
0.2848
569
RKT 13.000
0.45
-0.1
0.05
0.5
9
0.59
-0.4368
0.3384
123
RKT 13.500
0.7
+0
0.65
1.5
0
1.03
-0.6001
0.3194
25
RKT 14.000
0.96
+0
0.9
1.35
0
0.66
-0.7274
0.2577
90
RKT 14.500
0
+0
0
2.2
0
0
-0.8162
0.193
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.