Cboe Global Markets

RKLB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rocket Lab Usa, Inc. (rklb)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
24.7
Ask: 
24.8
Vol: 
24,452,924
Last: 
24.69
Change: 
+0.35 (+1.3688%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 23.500
2.4
+0.435
2.32
2.42
2,164
0.72
0.8044
0.1014
3776
RKLB 24.000
2
+0.345
1.94
2.16
474
0.78
0.7518
0.1204
1399
RKLB 24.500
1.52
+0.19
1.53
1.73
591
0.71
0.6884
0.1386
1560
RKLB 25.000
1.33
+0.22
1.3
1.35
3,162
0.71
0.6154
0.153
3465
RKLB 25.500
0.86
-0.06
1.03
1.08
1,544
0.71
0.5363
0.1609
369
RKLB 26.000
0.8
+0.055
0.79
0.89
2,298
0.72
0.4563
0.1607
1730
Fri May 23 2025
Strike
RKLB 23.500
RKLB 24.000
RKLB 24.500
RKLB 25.000
RKLB 25.500
RKLB 26.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 23.500
0.29
-0.325
0.26
0.3
248
0.74
-0.1965
0.1019
163
RKLB 24.000
0.39
-0.405
0.36
0.42
936
0.72
-0.2493
0.121
675
RKLB 24.500
0.58
-0.405
0.52
0.56
198
0.72
-0.3131
0.1393
204
RKLB 25.000
0.75
-0.485
0.7
0.75
770
0.71
-0.3866
0.1539
122
RKLB 25.500
1.05
-0.535
0.91
1.02
89
0.72
-0.4662
0.1618
13
RKLB 26.000
1.25
-0.64
1.18
1.29
160
0.72
-0.5466
0.1616
111
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 23.500
2.56
+0.245
2.43
2.77
99
0.66
0.7565
0.0889
923
RKLB 24.000
2.3
+0.335
2.27
2.5
2,402
0.74
0.7081
0.0987
1284
RKLB 24.500
1.91
+0.32
1.95
2.03
133
0.7
0.655
0.1069
1267
RKLB 25.000
1.68
+0.23
1.66
1.77
653
0.7
0.5987
0.1128
3526
RKLB 25.500
1.41
+0.19
1.39
1.53
818
0.7
0.5409
0.116
230
RKLB 26.000
1.2
+0.145
1.17
1.25
1,149
0.69
0.4833
0.1163
482
Fri May 30 2025
Strike
RKLB 23.500
RKLB 24.000
RKLB 24.500
RKLB 25.000
RKLB 25.500
RKLB 26.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 23.500
0.57
-0.325
0.5
0.57
269
0.7
-0.2443
0.0893
257
RKLB 24.000
0.73
-0.365
0.52
0.71
55
0.65
-0.2929
0.0991
121
RKLB 24.500
0.89
-0.435
0.84
0.89
15
0.69
-0.3462
0.1073
97
RKLB 25.000
1.08
-0.5
1.04
1.08
116
0.68
-0.4027
0.1133
57
RKLB 25.500
1.33
-0.515
1.26
1.34
30
0.68
-0.4608
0.1165
6
RKLB 26.000
1.6
-0.535
1.54
1.61
45
0.68
-0.5186
0.1168
112
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.