Cboe Global Markets

RKLB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rocket Lab Usa, Inc. (rklb)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
14,517,933
Last: 
47.4
Change: 
-0.7 (+-1.4759%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 46.000
2.69
-0.785
2.55
2.77
122
0.7
0.6425
0.0779
638
RKLB 46.500
2.82
-0.355
2.35
2.47
44
0.72
0.6021
0.0806
197
RKLB 47.000
2.17
-0.675
2.06
2.2
932
0.72
0.5608
0.0824
909
RKLB 47.500
1.93
-0.68
1.82
1.96
449
0.73
0.5194
0.0831
175
RKLB 48.000
1.68
-0.73
1.62
1.75
805
0.73
0.4784
0.0828
2207
RKLB 48.500
1.5
-0.615
1.42
1.54
527
0.73
0.4385
0.0815
293
Fri Aug 01 2025
Strike
RKLB 46.000
RKLB 46.500
RKLB 47.000
RKLB 47.500
RKLB 48.000
RKLB 48.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 46.000
1.25
-0.06
1.17
1.31
465
0.73
-0.3591
0.0782
525
RKLB 46.500
1.51
+0.01
1.39
1.45
180
0.72
-0.3997
0.081
98
RKLB 47.000
1.66
-0.04
1.56
1.73
367
0.72
-0.4412
0.0828
316
RKLB 47.500
1.9
-0.045
1.73
2.01
147
0.71
-0.4828
0.0835
186
RKLB 48.000
2.2
+0.005
1.99
2.25
288
0.7
-0.524
0.0832
392
RKLB 48.500
2.18
-0.3
2.42
2.58
24
0.73
-0.5641
0.0819
75
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 46.000
4.3
-0.9
4.45
4.6
47
1.02
0.605
0.0406
311
RKLB 46.500
0
+0
0
0
0
0
0
0
0
RKLB 47.000
4.1
-0.55
3.95
4.1
171
1.02
0.5632
0.0414
418
RKLB 47.500
0
+0
0
0
0
0
0
0
0
RKLB 48.000
3.6
-0.6
3.5
3.65
251
1.02
0.5219
0.0417
381
RKLB 48.500
0
+0
0
0
0
0
0
0
0
Fri Aug 08 2025
Strike
RKLB 46.000
RKLB 46.500
RKLB 47.000
RKLB 47.500
RKLB 48.000
RKLB 48.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 46.000
3.1
+0.11
2.93
3.1
150
1.02
-0.3968
0.0407
252
RKLB 46.500
0
+0
0
0
0
0
0
0
0
RKLB 47.000
3.3
-0.15
3.45
3.6
135
1.03
-0.4387
0.0416
146
RKLB 47.500
0
+0
0
0
0
0
0
0
0
RKLB 48.000
4.23
+0.23
4
4.15
25
1.03
-0.4802
0.0419
252
RKLB 48.500
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 45.000
5.6
-0.65
5.5
5.6
208
0.94
0.6396
0.0349
2547
RKLB 46.000
5.45
-0.25
4.95
5.1
135
0.94
0.6028
0.0359
328
RKLB 47.000
4.55
-0.65
4.5
4.6
120
0.95
0.5659
0.0365
481
RKLB 48.000
4.1
-0.6
4.1
4.15
121
0.95
0.5296
0.0368
659
RKLB 49.000
3.95
-0.325
3.65
3.75
75
0.95
0.4941
0.0367
570
RKLB 50.000
3.35
-0.525
3.3
3.4
1,374
0.96
0.4597
0.0363
7607
Fri Aug 15 2025
Strike
RKLB 45.000
RKLB 46.000
RKLB 47.000
RKLB 48.000
RKLB 49.000
RKLB 50.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 45.000
2.85
-0.145
2.96
3.05
237
0.94
-0.3613
0.035
1215
RKLB 46.000
3.25
-0.2
3.4
3.5
105
0.94
-0.3983
0.036
185
RKLB 47.000
4.2
+0.275
3.95
4.05
45
0.95
-0.4353
0.0366
404
RKLB 48.000
4.4
-0.05
4.45
4.65
6
0.95
-0.4718
0.0369
413
RKLB 49.000
5.15
+0.125
5.05
5.2
19
0.94
-0.5074
0.0369
492
RKLB 50.000
5.55
-0.1
5.7
5.85
34
0.95
-0.5419
0.0365
748
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 45.000
6.35
-0.375
4.9
6.65
7
0.85
0.6377
0.0316
339
RKLB 46.000
5.5
-0.675
5.4
5.55
45
0.9
0.6043
0.0324
105
RKLB 47.000
4.98
-0.695
4.9
5.1
44
0.9
0.5711
0.033
696
RKLB 48.000
4.6
-0.625
4.5
4.65
335
0.91
0.5382
0.0333
1449
RKLB 49.000
4.45
-0.35
4.05
4.25
19
0.91
0.506
0.0333
184
RKLB 50.000
3.88
-0.495
3.7
3.9
516
0.91
0.4747
0.0331
2184
Fri Aug 22 2025
Strike
RKLB 45.000
RKLB 46.000
RKLB 47.000
RKLB 48.000
RKLB 49.000
RKLB 50.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 45.000
3.67
+0.245
2.93
3.5
24
0.86
-0.364
0.0318
367
RKLB 46.000
4.15
+0.275
3.8
4.25
14
0.93
-0.3975
0.0326
73
RKLB 47.000
4.55
+0.175
3.4
4.5
17
0.81
-0.431
0.0332
58
RKLB 48.000
4.76
-0.19
4.9
5.3
20
0.93
-0.464
0.0335
181
RKLB 49.000
5.4
-0.725
4.45
5.65
8
0.81
-0.4964
0.0335
33
RKLB 50.000
6.55
+0.45
5.55
7.25
16
0.95
-0.528
0.0333
136
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 45.000
6.65
-0.475
6.35
6.95
2
0.93
0.6355
0.0289
322
RKLB 46.000
5.65
-0.95
5.8
6
18
0.88
0.605
0.0296
157
RKLB 47.000
5.65
-0.45
5.3
5.55
17
0.88
0.5747
0.0301
266
RKLB 48.000
4.85
-0.8
4.6
5.85
23
0.92
0.5447
0.0304
74
RKLB 49.000
4.8
-0.425
4.15
5.65
12
0.94
0.5152
0.0304
147
RKLB 50.000
4.3
-0.525
4.1
4.45
163
0.9
0.4865
0.0303
485
Fri Aug 29 2025
Strike
RKLB 45.000
RKLB 46.000
RKLB 47.000
RKLB 48.000
RKLB 49.000
RKLB 50.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 45.000
3.55
-0.275
3.7
3.9
31
0.88
-0.3661
0.0291
230
RKLB 46.000
4.35
+0.075
4.2
5.6
8
0.88
-0.3967
0.0298
47
RKLB 47.000
4.7
-0.525
3.75
5.35
3
0.83
-0.4272
0.0303
25
RKLB 48.000
5.62
+0.295
5.25
5.55
4
0.89
-0.4574
0.0306
85
RKLB 49.000
6.17
+0.295
5.85
6.55
1
0.93
-0.4871
0.0307
16
RKLB 50.000
6.9
+0
5.65
7.85
0
0.91
-0.516
0.0306
142
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.