Cboe Global Markets

REGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Regeneron Pharmaceuticals Inc (regn)

2025-05-27 15:59:57 ET (Delayed)
Bid: 
600
Ask: 
607.5
Vol: 
876,136
Last: 
603.26
Change: 
+14.92 (+2.5359%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REGN 597.500
11.98
+5.83
8.9
13.8
7
0.34
0.6373
0.0184
10
REGN 600.000
11.91
+4.21
6.5
13.8
12
0.36
0.5906
0.0192
488
REGN 602.500
9.35
+5.65
5.8
12.4
1
0.37
0.5422
0.0197
3
REGN 605.000
7
+2.4
3.9
11.3
8
0.37
0.4928
0.0199
7
REGN 607.500
5.5
+2.475
6
9.6
2
0.42
0.4435
0.0197
0
REGN 610.000
5.6
+2.525
1.65
6.3
19
0.28
0.3954
0.0192
48
Fri May 30 2025
Strike
REGN 597.500
REGN 600.000
REGN 602.500
REGN 605.000
REGN 607.500
REGN 610.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
REGN 597.500
15
+0
2.1
6.8
0
0.33
-0.3702
0.0189
0
REGN 600.000
5.62
-11.13
4.3
10.7
6
0.43
-0.4181
0.0197
18
REGN 602.500
5.03
-13.22
4.5
9.6
3
0.36
-0.468
0.0202
1
REGN 605.000
7.25
-12.9
5.7
9.7
3
0.33
-0.5186
0.0204
2
REGN 607.500
7.53
-13.42
6.9
13.6
2
0.38
-0.5691
0.0202
0
REGN 610.000
15.29
+0
7.7
13.8
0
0.33
-0.6185
0.0197
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.