Cboe Global Markets

PNC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PNC Financial Services Group Inc (pnc)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
160
Ask: 
194.67
Vol: 
1,641,637
Last: 
171.82
Change: 
-1.17 (+-0.6809%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PNC 165.000
7.71
-1.69
6.9
8
8
0.29
0.8597
0.0335
14
PNC 167.500
0
+0
4.1
5.5
0
0.19
0.7702
0.049
0
PNC 170.000
3.3
-1.75
2.65
3.6
38
0.21
0.6386
0.0658
53
PNC 172.500
2.26
-0.94
1.2
2.05
6
0.19
0.4636
0.0737
16
PNC 175.000
1.15
-0.675
0.7
1.15
8
0.22
0.289
0.0642
549
PNC 177.500
0.4
-0.525
0.15
0.7
16
0.22
0.1536
0.0447
10
Fri May 30 2025
Strike
PNC 165.000
PNC 167.500
PNC 170.000
PNC 172.500
PNC 175.000
PNC 177.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PNC 165.000
0.52
+0.145
0.4
0.65
2
0.29
-0.1416
0.0339
7
PNC 167.500
1.15
+0.525
0.7
1.2
2
0.27
-0.2322
0.0496
2
PNC 170.000
1.2
+0
1.15
2
0
0.25
-0.3652
0.0666
285
PNC 172.500
2.45
+0
1.75
2.75
0
0.2
-0.5428
0.0747
8
PNC 175.000
1.75
+0
3
4.4
0
0.17
-0.7199
0.065
3
PNC 177.500
4
+0
5.2
6.8
0
0.21
-0.8561
0.0448
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.