PNC - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-14 15:59:59 ET (Delayed)
Bid:
196.75
Ask: 197.7
Vol: 2,140,962
Last:
197.5
Change: +0.37 (+0.1878%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 14
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
PNC 190.000
PNC 192.500
PNC 195.000
PNC 197.500
PNC 200.000
PNC 202.500
PNC 205.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
PNC 190.000
PNC 192.500
PNC 195.000
PNC 197.500
PNC 200.000
PNC 202.500
PNC 205.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int