Cboe Global Markets

PG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Procter & Gamble Co (pg)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
153.22
Ask: 
153.7
Vol: 
5,811,091
Last: 
153.51
Change: 
+0.02 (+0.013%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 149.000
5.01
-0.065
4.8
5
2
0.18
0.8848
0.0485
61
PG 150.000
3.8
-0.35
3.9
4.1
61
0.18
0.8383
0.0641
324
PG 152.500
1.98
-0.29
1.98
2.24
442
0.16
0.6392
0.1084
612
PG 155.000
0.75
-0.2
0.7
0.78
772
0.15
0.3487
0.1138
1820
PG 157.500
0.2
-0.085
0.18
0.22
216
0.15
0.1298
0.064
1045
PG 160.000
0.07
-0.005
0.05
0.07
149
0.17
0.0447
0.0261
5166
Fri Aug 15 2025
Strike
PG 149.000
PG 150.000
PG 152.500
PG 155.000
PG 157.500
PG 160.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 149.000
0.28
-0.065
0.19
0.23
15
0.18
-0.1167
0.0492
101
PG 150.000
0.32
-0.15
0.32
0.34
195
0.18
-0.164
0.0651
1726
PG 152.500
0.87
-0.2
0.81
0.87
146
0.16
-0.3674
0.1106
486
PG 155.000
2.17
-0.08
1.96
2.14
148
0.15
-0.6655
0.1168
11533
PG 157.500
4.33
+0.205
3.75
4.15
12
0.15
-0.8888
0.0642
408
PG 160.000
6.65
+0.1
6.35
6.55
1,000
0.03
-0.9694
0.023
1195
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 149.000
0
+0
5.3
5.45
0
0.18
0.8177
0.0481
0
PG 150.000
4.6
-0.125
4.45
4.75
2
0.18
0.7706
0.0568
273
PG 152.500
2.62
-0.32
2.63
2.75
45
0.16
0.6112
0.077
97
PG 155.000
1.38
-0.2
1.29
1.38
195
0.15
0.4072
0.0833
658
PG 157.500
0.52
-0.17
0.49
0.57
89
0.15
0.2125
0.0652
120
PG 160.000
0.18
-0.07
0.16
0.2
15
0.15
0.09
0.0364
844
Fri Aug 22 2025
Strike
PG 149.000
PG 150.000
PG 152.500
PG 155.000
PG 157.500
PG 160.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 149.000
0.57
-0.13
0.51
0.6
7
0.18
-0.1851
0.0489
27
PG 150.000
0.75
-0.14
0.69
0.76
56
0.18
-0.2331
0.0579
246
PG 152.500
1.42
-0.17
1.15
1.43
61
0.16
-0.3963
0.0788
47
PG 155.000
2.63
-0.12
2.43
2.59
10
0.15
-0.607
0.0863
80
PG 157.500
4.76
+0
4.2
4.35
0
0.14
-0.8126
0.0695
1
PG 160.000
9.35
+0
5.15
7.65
0
0
-0.9415
0.0361
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 149.000
0
+0
0
0
0
0
0
0
0
PG 150.000
4.77
-0.455
4.95
5.1
1
0.18
0.7407
0.0502
105
PG 152.500
0
+0
0
0
0
0
0
0
0
PG 155.000
1.9
-0.185
1.81
1.96
40
0.16
0.4396
0.0678
634
PG 157.500
0
+0
0
0
0
0
0
0
0
PG 160.000
0.41
-0.09
0.39
0.42
13
0.15
0.1471
0.0418
789
Fri Aug 29 2025
Strike
PG 149.000
PG 150.000
PG 152.500
PG 155.000
PG 157.500
PG 160.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 149.000
0
+0
0
0
0
0
0
0
0
PG 150.000
1.05
-0.15
1.03
1.1
18
0.18
-0.2653
0.0515
140
PG 152.500
0
+0
0
0
0
0
0
0
0
PG 155.000
2.98
-0.145
2.81
2.98
4
0.15
-0.5778
0.0708
177
PG 157.500
0
+0
0
0
0
0
0
0
0
PG 160.000
9.19
+0
6.5
6.7
0
0.15
-0.8938
0.0458
39
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.