Cboe Global Markets

PG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Procter & Gamble Co (pg)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
8,053,455
Last: 
157.15
Change: 
-1.44 (+-0.9169%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 150.000
6.8
-2
6.95
7.2
23
0.17
0.9577
0.0214
2474
PG 152.500
4.95
-1.4
4.6
4.8
13
0.17
0.9001
0.0483
248
PG 155.000
2.4
-1.425
2.43
2.6
258
0.15
0.7434
0.1005
582
PG 157.500
1
-1.075
0.96
1.03
2,078
0.15
0.4454
0.1312
1239
PG 160.000
0.3
-0.505
0.25
0.31
2,592
0.15
0.1769
0.0835
3505
PG 162.500
0.09
-0.165
0.08
0.31
3,137
0.17
0.0623
0.0354
2569
Fri Jul 18 2025
Strike
PG 150.000
PG 152.500
PG 155.000
PG 157.500
PG 160.000
PG 162.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 150.000
0.17
+0.04
0.11
0.2
187
0.21
-0.08
0.0337
3375
PG 152.500
0.34
+0.1
0.29
0.4
347
0.19
-0.1717
0.0672
982
PG 155.000
0.87
+0.315
0.82
0.97
267
0.16
-0.3775
0.1138
3754
PG 157.500
2.12
+0.755
2
2.23
287
0.14
-0.678
0.1143
529
PG 160.000
3.81
+1.015
3.95
4.2
230
0.12
-0.8871
0.0596
4442
PG 162.500
6.16
+1.235
6.2
6.7
52
0
-0.9614
0.0234
97
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 150.000
7.1
-1.825
6.95
7.65
12
0.22
0.9271
0.0303
13
PG 152.500
4.95
-1.625
3.85
5
16
0
0.8426
0.0569
4
PG 155.000
2.76
-1.515
2.78
2.9
70
0.16
0.6774
0.0883
91
PG 157.500
1.35
-1.09
1.33
1.43
156
0.15
0.4422
0.0973
118
PG 160.000
0.57
-0.6
0.54
0.63
1,846
0.15
0.2336
0.0699
2436
PG 162.500
0.25
-0.255
0.21
0.28
252
0.16
0.1175
0.0403
330
Fri Jul 25 2025
Strike
PG 150.000
PG 152.500
PG 155.000
PG 157.500
PG 160.000
PG 162.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PG 150.000
0.41
+0.08
0.4
0.48
60
0.2
-0.1443
0.038
394
PG 152.500
0.79
+0.18
0.63
0.88
127
0.17
-0.245
0.0581
174
PG 155.000
1.39
+0.365
1.25
1.77
38
0.17
-0.4062
0.0782
813
PG 157.500
2.56
+0.67
2.54
2.81
133
0.16
-0.6122
0.0827
115
PG 160.000
4.67
+1.445
3.8
4.55
66
0.12
-0.7917
0.0622
351
PG 162.500
6.6
+1.5
5.85
7
61
0
-0.8958
0.0373
67
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.